Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:17:01 EST Tue 18 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:AEC
- Anfield Energy Inc. -
http://www.anfieldresources.com
05:17:01 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AEC
- V
1403.0
0.075
·
0.08
380.0
0.075
0.135 0.007
Feb 14
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-02-05 20:09
C:AEC
0.08
Private Placement
250
Anfield Energy 107,142,857-share private placement
2025-01-29 08:16
C:AEC
0.085
News Release
200
Anfield Announces Completion of Verification Drilling, Plans for Updated Resource and Mine Permitting at Slick Rock
2025-01-15 19:52
C:AEC
0.08
News Release
200
Anfield investor Uranium Energy acquires 107.14M shares
2025-01-15 19:45
C:AEC
0.08
News Release
200
Anfield closes $15M financing with Uranium Energy
2025-01-14 18:03
C:AEC
0.09
News Release
200
Anfield Energy arranges $26.5-million in financings
2025-01-14 10:56
C:AEC
0.085
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - AEC
2025-01-14 10:33
C:AEC
0.085
Resume Trading
385
Anfield Energy to resume at 8 a.m. PT
2025-01-14 09:41
C:AEC
0.085
News Release
200
Canadian Investment Regulatory Organization Trading Halt - AEC
2025-01-14 09:15
C:AEC
0.085
Halt Trading
170
Anfield Energy halted at the open
2025-01-02 13:41
C:AEC
0.085
News Release
200
Anfield's appeal hearing to take place Jan. 27, 28
2024-12-16 16:41
C:AEC
0.085
News Release
200
Anfield new shareholder meeting ordered by court
2024-12-10 16:14
C:AEC
0.095
News Release
200
Anfield shareholder opposes IsoEnergy deal
2024-12-03 19:17
C:AEC
0.115
News Release
200
Anfield shareholders approve IsoEnergy deal
2024-11-29 15:21
C:AEC
0.105
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-29 15:21
C:AEC
0.105
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-26 20:18
C:AEC
0.115
Street Wire
165
Anfield's deal with IsoEnergy contested in court
2024-11-25 17:01
C:AEC
0.12
News Release
200
Anfield Energy garners Glass recommendation for deal
2024-11-20 18:20
C:AEC
0.125
News Release
200
Anfield Energy garners ISS support for IsoEnergy deal
2024-11-06 16:25
C:AEC
0.10
News Release
200
Anfield files info circular for vote on IsoEnergy deal
2024-10-31 21:29
C:AEC
0.135
SEDAR Annual Information Form
802
SEDAR Annual Information Form