Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:56:25 EST Wed 22 Jan 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:AEC - Anfield Energy Inc. - http://www.anfieldresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AEC - V  558.00.08·0.085116.00.085+0.0056.3913.9671480.08  0.085  0.080.135  0.00715:59:59Jan 1515 min RT 2¢
TSX-V - V558.00.08·0.085116.00.085+0.0056.3110.0980.08  0.085  0.080.135  0.00715:45:5615 min
NEO ATS - U 0.085+0.0056.3189.015120.08  0.085  0.0815:30:2315 min
Alpha - A 0.0894.02710.085  0.085  0.0815:59:5615 min
Omega - O 0.08192.015190.085  0.085  0.0815:57:4415 min
Pure - P 0.085+0.0056.346.0430.085  0.085  0.08512:49:2115 min
CX2 - H 0.085+0.0056.3152.01290.085  0.085  0.0815:59:5915 min
CXD - D 0.082.34    Jan 1715 min
TriAct - M 0.088.614    Aug 27-2015 min
CS2 - S 0.085+0.0056.3120.01080.08  0.085  0.0812:49:2115 min

Recent Trades - Last 10 of 148
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.0850.0054,00079 CIBC33 CanaccordK
15:59:56M0.08 99114 Virtu ITG1 AnonymousE
15:59:56A0.08 1,00033 Canaccord1 AnonymousK
15:59:52A0.08 1,00033 Canaccord1 AnonymousK
15:59:49A0.08 1,0001 Anonymous1 AnonymousK
15:59:45A0.08 1,0001 Anonymous1 AnonymousK
15:59:41A0.08 1,0001 Anonymous1 AnonymousK
15:59:38A0.08 1,0001 Anonymous1 AnonymousK
15:59:34A0.08 1,0001 Anonymous1 AnonymousK
15:59:30A0.08 1,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-01-15 19:52C:AEC0.08News ReleaseAnfield investor Uranium Energy acquires 107.14M shares
2025-01-15 19:45C:AEC0.08News ReleaseAnfield closes $15M financing with Uranium Energy
2025-01-14 18:03C:AEC0.09News ReleaseAnfield Energy arranges $26.5-million in financings
2025-01-14 10:56C:AEC0.085News ReleaseCanadian Investment Regulatory Organization Trade Resumption - AEC
2025-01-14 10:33C:AEC0.085Resume TradingAnfield Energy to resume at 8 a.m. PT
2025-01-14 09:41C:AEC0.085News ReleaseCanadian Investment Regulatory Organization Trading Halt - AEC
2025-01-14 09:15C:AEC0.085Halt TradingAnfield Energy halted at the open
2025-01-02 13:41C:AEC0.085News ReleaseAnfield's appeal hearing to take place Jan. 27, 28
2024-12-16 16:41C:AEC0.085News ReleaseAnfield new shareholder meeting ordered by court
2024-12-10 16:14C:AEC0.095News ReleaseAnfield shareholder opposes IsoEnergy deal
2024-12-03 19:17C:AEC0.115News ReleaseAnfield shareholders approve IsoEnergy deal
2024-11-29 15:21C:AEC0.105SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-29 15:21C:AEC0.105SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-26 20:18C:AEC0.115Street WireAnfield's deal with IsoEnergy contested in court
2024-11-25 17:01C:AEC0.12News ReleaseAnfield Energy garners Glass recommendation for deal
2024-11-20 18:20C:AEC0.125News ReleaseAnfield Energy garners ISS support for IsoEnergy deal
2024-11-06 16:25C:AEC0.10News ReleaseAnfield files info circular for vote on IsoEnergy deal
2024-10-31 21:29C:AEC0.135SEDAR Annual Information FormSEDAR Annual Information Form
2024-10-02 18:06C:AEC0.095News ReleaseIsoEnergy signs definitive agreement to acquire Anfield
2024-09-24 12:00C:AEC0.075News ReleaseAnfield Energy begins drilling at Slick Rock