C-AEC

V:AEC - Anfield Energy Inc. - http://www.anfieldresources.com

18:27:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AEC - V	575.0	0.115	·	0.125	6.0	0.125	+0.005	4.2	4,168.0	479	440	0.12 0.125 0.115	0.135 0.045	16:00:00	Jun 16	15 min RT 2¢
TSX-V - V	575.0	0.115	·	0.125	6.0	0.125	+0.005	4.2	955.8	111	87	0.12 0.125 0.115	0.135 0.045	16:00:00		15 min
NEO ATS - U						0.12			451.1	54	19	0.115 0.12 0.115		15:40:41		15 min
Alpha - A						0.125	+0.005	4.2	301.7	35	26	0.115 0.125 0.115		15:59:59		15 min
Omega - O						0.125	+0.005	4.2	115.5	12	39	0.115 0.125 0.115		15:59:35		15 min
Chi-X - X						0.125	+0.005	4.2	364.0	42	52	0.1175 0.125 0.1175		15:51:54		15 min
CX2 - H						0.125	+0.005	4.2	488.1	54	115	0.115 0.125 0.115		15:59:43		15 min
CXD - D						0.12			263.4	30	31	0.1175 0.12 0.115		14:04:44		15 min
TriAct - M						0.12			1,136.8	131	65			Aug 27-20		15 min
Instinet - I						0.1175	-0.0025	-2.1	32.5	4	2	0.1175 0.1175 0.1175		12:25:38		15 min
Lynx - Y						0.12			9.0	1	1	0.12 0.12 0.12		11:16:06		15 min
CS2 - S						0.115	-0.005	-4.2	50.0	6	3	0.115 0.115 0.115		12:16:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 440

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	0.125	0.005	11,000	222 JP Morgan	79 CIBC	KQ
15:59:59	A	0.125	0.005	2,500	79 CIBC	79 CIBC	K
15:59:59	D	0.125	0.005	487	14 Virtu ITG	1 Anonymous	E
15:59:55	V	0.12		2,500	1 Anonymous	80 National Bank	K
15:59:53	M	0.125	0.005	100	79 CIBC	2 RBC	E
15:59:44	H	0.125	0.005	100	222 JP Morgan	79 CIBC	E
15:59:43	H	0.125	0.005	4,000	222 JP Morgan	1 Anonymous	K
15:59:36	D	0.125	0.005	168	85 Scotia	1 Anonymous	E
15:59:35	O	0.125	0.005	1,000	85 Scotia	1 Anonymous	K
15:59:34	H	0.125	0.005	8,000	222 JP Morgan	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-16 07:00	C:AEC	0.105	News Release200	Anfield Files Notice of Intent to Conduct Drill Program As It Expands Its Hub-And-Spoke Uranium and Vanadium Production Model
2025-05-30 13:37	C:AEC	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 13:31	C:AEC	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 11:08	C:AEC	0.10	News Release200	Anfield's Velvet-Wood uranium mine greenlit by DOI
2025-05-13 10:12	C:AEC	0.085	News Release200	Anfield Energy's Velvet-Wood mine gets permitting boon
2025-05-02 20:41	C:AEC	0.065	Property Agreement315	Anfield Energy asset transfer agreement, amendments
2025-04-29 10:29	C:AEC	0.06	News Release200	Anfield claps as U.S. gets keen on nuclear energy
2025-04-22 16:55	C:AEC	0.05	News Release200	Anfield Energy submits Nasdaq listing application
2025-04-09 17:39	C:AEC	0.055	SEDAR MD & A815	SEDAR MD & A
2025-04-09 17:34	C:AEC	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-02 19:56	C:AEC	0.06	News Release200	Anfield Energy finalizing acquisition of 12 DoE leases
2025-04-02 17:30	C:AEC	0.06	News Release200	Anfield Energy appoints McElroy as director
2025-03-19 19:53	C:AEC	0.075	Miscellaneous270	Anfield Energy loan, bonus warrants
2025-03-18 12:05	C:AEC	0.07	News Release200	Anfield completes $6-million (U.S.) loan increase
2025-03-10 16:13	C:AEC	0.065	News Release200	Anfield schedules special holder meeting for March 31
2025-02-05 20:09	C:AEC	0.08	Private Placement250	Anfield Energy 107,142,857-share private placement
2025-01-29 08:16	C:AEC	0.085	News Release200	Anfield Announces Completion of Verification Drilling, Plans for Updated Resource and Mine Permitting at Slick Rock
2025-01-15 19:52	C:AEC	0.08	News Release200	Anfield investor Uranium Energy acquires 107.14M shares
2025-01-15 19:45	C:AEC	0.08	News Release200	Anfield closes $15M financing with Uranium Energy
2025-01-14 18:03	C:AEC	0.09	News Release200	Anfield Energy arranges $26.5-million in financings

Date ET

Symbol

Price

Type

Headline

2025-06-16 07:00

C:AEC

0.105

News Release

Anfield Files Notice of Intent to Conduct Drill Program As It Expands Its Hub-And-Spoke Uranium and Vanadium Production Model

2025-05-30 13:37

C:AEC