23:46:42 EST Wed 11 Dec 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AEC - Anfield Energy Inc. - http://www.anfieldresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AEC - V  613.00.095·0.1042.00.10+0.0055.3984.189930.10  0.10  0.0950.135  0.00715:59:59Dec 1015 min RT 2¢
TSX-V - V613.00.095·0.1042.00.095557.748580.10  0.10  0.0950.135  0.00715:59:4515 min
NEO ATS - U 0.10+0.0055.323.0230.10  0.10  0.1012:37:1815 min
Alpha - A 0.10+0.0055.375.4840.10  0.10  0.1010:43:4015 min
Omega - O 0.10+0.0055.391.0940.095  0.10  0.09510:43:4015 min
Pure - P 0.09546.0520.10  0.10  0.09514:09:1715 min
Chi-X - X 0.0958.0120.095  0.095  0.09510:19:1015 min
CX2 - H 0.10+0.0055.3136.01380.095  0.10  0.09515:59:5915 min
CXD - D 0.0950.41    Dec 0315 min
TriAct - M 0.0951.78    Aug 27-2015 min
CS2 - S 0.09545.0430.095  0.095  0.09513:53:4915 min

Recent Trades - Last 10 of 93
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.100.0053,00079 CIBC1 AnonymousK
15:59:45V0.095 1,00080 National Bank53 Morgan StanleyK
15:59:30V0.095 3,00080 National Bank53 Morgan StanleyK
15:59:17V0.095 72,00080 National Bank1 AnonymousK
15:58:49V0.095 1,00080 National Bank53 Morgan StanleyK
15:58:35V0.095 1,00080 National Bank53 Morgan StanleyK
15:58:24V0.095 1,00080 National Bank53 Morgan StanleyK
15:58:06V0.095 1,00080 National Bank53 Morgan StanleyK
15:56:53V0.095 1,00080 National Bank53 Morgan StanleyK
15:55:32V0.095 1,00080 National Bank53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-12-10 16:14C:AEC0.095News ReleaseAnfield shareholder opposes IsoEnergy deal
2024-12-03 19:17C:AEC0.115News ReleaseAnfield shareholders approve IsoEnergy deal
2024-11-29 15:21C:AEC0.105SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-29 15:21C:AEC0.105SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-26 20:18C:AEC0.115Street WireAnfield's deal with IsoEnergy contested in court
2024-11-25 17:01C:AEC0.12News ReleaseAnfield Energy garners Glass recommendation for deal
2024-11-20 18:20C:AEC0.125News ReleaseAnfield Energy garners ISS support for IsoEnergy deal
2024-11-06 16:25C:AEC0.10News ReleaseAnfield files info circular for vote on IsoEnergy deal
2024-10-31 21:29C:AEC0.135SEDAR Annual Information FormSEDAR Annual Information Form
2024-10-02 18:06C:AEC0.095News ReleaseIsoEnergy signs definitive agreement to acquire Anfield
2024-09-24 12:00C:AEC0.075News ReleaseAnfield Energy begins drilling at Slick Rock
2024-08-30 02:53C:AEC0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-29 03:24C:AEC0.065SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-02 20:28C:AEC0.06News ReleaseAnfield hires BRS to update resource at Slick Rock
2024-07-18 18:23C:AEC0.065News ReleaseAnfield receives completeness review of Shootaring
2024-06-26 16:52C:AEC0.075MiscellaneousAnfield Energy four million bonus warrants
2024-06-17 09:16C:AEC0.065News ReleaseAnfield Energy receives drill permit for Slick Rock
2024-06-03 16:54C:AEC0.08Cease Trade Company RescindedAnfield Energy reinstated for trading
2024-06-03 14:26C:AEC0.08News ReleaseAnfield Energy files 2023 results, to resume trading
2024-05-30 22:52C:AEC0.08SEDAR Interim MD & ASEDAR Interim MD & A