12:36:35 EDT Sun 16 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ADZN - Adventus Mining Corporation - http://www.adventusmining.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADZN - V  3.50.46·0.4710.00.4663.528370.455  0.47  0.4550.58  0.2215:55:00Jun 1115 min RT 2¢
TSX-V - V3.50.46·0.4710.00.4627.412140.455  0.465  0.4550.58  0.2215:55:0015 min
NEO ATS - U 0.460.5010.46  0.46  0.4614:52:4615 min
Alpha - A 0.460.6020.46  0.46  0.4609:50:4015 min
Omega - O 0.4627.51290.46  0.47  0.4615:55:0015 min
Pure - P 0.460.301    Jun 1315 min
CX2 - H 0.47+0.012.26.2360.465  0.47  0.4613:11:2315 min
CXD - D 0.460.11    Jun 1315 min
TriAct - M 0.460.803    Sep 11-2015 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:00O0.46 1,5002 RBC1 AnonymousK
15:55:00V0.46 1,5007 TD Sec1 AnonymousK
15:00:53O0.46 1,0001 Anonymous80 National BankK
14:52:46U0.46 50079 CIBC1 AnonymousK
14:52:46A0.46 1007 TD Sec1 AnonymousE
14:20:58V0.4650.0055007 TD Sec79 CIBCK
13:11:23H0.470.0150085 Scotia1 AnonymousK
13:11:23H0.4650.00550085 Scotia79 CIBCK
13:11:23O0.470.0150085 Scotia79 CIBCK
13:11:23O0.470.011,00085 Scotia79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-11 09:07C:ADZN0.49In the NewsGlobe says Nizami moves Adventus Mining to "tender"
2024-06-04 18:28C:ADZN0.49News ReleaseAdventus reminds securityholders to vote at AGSM
2024-05-31 01:46C:ADZN0.54SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-31 01:25C:ADZN0.54SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-30 16:04C:ADZN0.54News ReleaseAdventus repays $6.3M (U.S.) from Trafigura facility
2024-05-03 19:10C:ADZN0.44Private PlacementAdventus Mining 67,441,217-share private placement
2024-05-03 09:56C:ADZN0.435News ReleaseAdventus completes repayment of loan from Altius
2024-05-01 15:00C:ADZNNews ReleaseAdventus closes $25.62M financing with Silvercorp
2024-04-29 17:37C:ADZN0.445SEDAR MD & ASEDAR MD & A
2024-04-29 16:53C:ADZN0.445SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-26 09:09C:ADZN0.44News ReleaseSilvercorp to acquire Adventus in all-share deal
2024-03-28 09:56C:ADZN0.32News ReleaseAdventus replaces board chair Wellings with Belanger
2024-03-05 10:05C:ADZN0.24News ReleaseAdventus, Ecuadorean gov't sign Condor investment deal
2024-03-04 10:42C:ADZN0.235News ReleaseAdventus, JOGMEC sign earn-in deal for Tres Picachos
2024-02-22 16:14C:ADZN0.24News ReleaseSalazar, Adventus welcome reform for El Domo-Curipamba
2024-02-14 16:55C:ADZN0.235Private PlacementAdventus Mining private placements
2024-01-31 18:42C:ADZN0.27Private Placement - DebentureAdventus Mining replacement convertible debenture
2024-01-30 10:08C:ADZN0.27News ReleaseAdventus, Salazar receive El Domo TSF permit
2024-01-26 19:35C:ADZN0.27AcquisitionAdventus Mining acquisition of Luminex Resources
2024-01-26 17:15C:ADZN0.27News ReleaseAdventus grants options to acquire 5.4 million shares