C-ADK

V:ADK - Diagnos Inc. - http://www.diagnos.ca

20:02:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADK - V	14.0	0.38	·	0.39	16.0	0.38	+0.01	2.7	183.9	71	40	0.38 0.40 0.38	0.45 0.125	15:59:59	May 26	15 min RT 2¢
TSX-V - V	14.0	0.38	·	0.39	16.0	0.39	+0.02	5.4	165.8	64	27	0.38 0.40 0.38	0.45 0.125	13:15:41		15 min
NEO ATS - U						0.40	+0.03	8.1	4.0	2	2	0.395 0.40 0.395		10:43:58		15 min
Omega - O						0.40	+0.03	8.1	4.0	2	2	0.395 0.40 0.395		10:43:58		15 min
Pure - P						0.37			0.4		3			May 30		15 min
CX2 - H						0.38	+0.01	2.7	8.5	3	4	0.395 0.40 0.38		15:59:59		15 min
CXD - D						0.39	+0.02	5.4	1.2	0	2	0.39 0.39 0.39		09:30:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.38	0.01	500	1 Anonymous	79 CIBC	K
13:15:41	V	0.39	0.02	9,000	7 TD Sec	79 CIBC	K
13:02:42	P	0.39	0.02	100	14 Virtu ITG	19 Desjardins	E
13:01:38	V	0.39	0.02	5,000	7 TD Sec	80 National Bank	K
13:00:30	P	0.39	0.02	80	14 Virtu ITG	19 Desjardins	E
12:53:27	V	0.39	0.02	10,000	7 TD Sec	9 BMO Nesbitt	K
12:52:24	V	0.39	0.02	4,500	7 TD Sec	85 Scotia	K
12:50:53	V	0.39	0.02	1,500	7 TD Sec	79 CIBC	K
12:29:17	V	0.39	0.02	4,000	7 TD Sec	85 Scotia	K
12:27:42	V	0.39	0.02	5,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-26 19:20	C:ADK	0.37	Private Placement - Debenture255	Diagnos $865,000 debenture private placement
2023-05-18 16:41	C:ADK	0.425	News Release200	Diagnos closes $865,000 private placement
2023-05-17 15:07	C:ADK	0.445	News Release200	Diagnos, Iris roll out Iris-ai in Quebec