C-ADK

V:ADK - Diagnos Inc. - https://www.diagnos.com/

20:37:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADK - V	17.0	0.275	·	0.295	2.5	0.275	-0.015	-5.2	267.7	69	122	0.295 0.295 0.275	0.43 0.23	15:59:59	Mar 12	15 min RT 2¢
TSX-V - V	17.0	0.275	·	0.295	2.5	0.275	-0.015	-5.2	111.1	27	62	0.295 0.295 0.275	0.43 0.23	15:59:59		15 min
NEO ATS - U						0.295	+0.005	1.7	15.7	4	14	0.28 0.295 0.28		15:59:00		15 min
Alpha - A						0.29			50.0	14	7	0.28 0.29 0.28		14:43:47		15 min
Omega - O						0.28	-0.01	-3.4	25.0	7	10	0.295 0.295 0.28		14:57:06		15 min
Pure - P						0.29			0.1		1			Feb 26		15 min
CX2 - H						0.28	-0.01	-3.4	62.0	16	21	0.285 0.295 0.28		14:57:15		15 min
CXD - D						0.29			0.6		5			Mar 12		15 min
TriAct - M						0.29			3.3	1	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 122

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:08:15	H	0.295	0.005	500	1 Anonymous	1 Anonymous
16:08:15	O	0.295	0.005	1,500	1 Anonymous	1 Anonymous
15:59:59	V	0.275	-0.015	1,000	98 Red Cloud	14 Virtu ITG	K
15:59:59	V	0.28	-0.01	1,500	19 Desjardins	14 Virtu ITG	K
15:59:59	V	0.285	-0.005	1,000	98 Red Cloud	14 Virtu ITG	K
15:59:59	V	0.29		500	98 Red Cloud	14 Virtu ITG	K
15:59:00	U	0.295	0.005	500	80 National Bank	2 RBC	K
15:59:00	U	0.295	0.005	500	80 National Bank	2 RBC	K
15:48:04	D	0.295	0.005	300	80 National Bank	80 National Bank	E
15:33:42	V	0.295	0.005	1,000	98 Red Cloud	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-12 17:17	C:ADK	0.315	News Release200	Diagnos files for Saudi FDA authorization for CARA
2025-02-28 17:28	C:ADK	0.34	News Release200	Diagnos to extend maturity date of debentures
2025-02-25 17:13	C:ADK	0.365	News Release200	Diagnos files for FDA premarket authorization for CARA
2025-02-24 10:37	C:ADK	0.35	News Release200	DIAGNOS to Present at Centurion One Capital 8th Annual Toronto Growth Conference
2025-02-19 19:32	C:ADK	0.34	Private Placement250	Diagnos 6,715,369-share private placement
2025-02-14 16:59	C:ADK	0.335	News Release200	Diagnos corrects terms of private placement
2025-02-12 11:13	C:ADK	0.325	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-12 11:07	C:ADK	0.325	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-05 19:05	C:ADK	0.35	News Release200	Diagnos closes $2.01-million private placement
2025-01-30 18:26	C:ADK	0.365	News Release200	Diagnos receives $400,000 grant from Canadian gov't
2025-01-28 14:47	C:ADK	0.33	News Release200	DIAGNOS to Present at The Microcap Conference 2025
2025-01-13 19:02	C:ADK	0.345	News Release200	Diagnos hires Outside The Box for marketing services
2024-11-21 11:53	C:ADK	0.255	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 11:47	C:ADK	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 16:32	C:ADK	0.29	News Release200	Diagnos lists shares on Frankfurt Stock Exchange
2024-10-30 16:48	C:ADK	0.335	Private Placement250	Diagnos 5,228,668-share private placement
2024-10-25 16:06	C:ADK	0.345	News Release200	Diagnos closes $1.56-million private placement
2024-10-17 17:45	C:ADK	0.335	News Release200	Diagnos hires Red Cloud for market-making services
2024-10-03 17:44	C:ADK	0.36	News Release200	Diagnos grants options to buy 1.55 million shares
2024-09-26 18:00	C:ADK	0.365	News Release200	Diagnos shareholders elect five directors at meeting

Date ET

Symbol

Price

Type

Headline

2025-03-12 17:17

C:ADK

0.315

News Release

Diagnos files for Saudi FDA authorization for CARA

2025-02-28 17:28

C:ADK