C-ADK

V:ADK - Diagnos Inc. - https://www.diagnos.com/

02:32:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADK - V	2.0	0.255	·	0.26	6.5	0.255			516.1	125	150	0.26 0.26 0.245	0.415 0.18	16:18:25	Apr 08	15 min RT 2¢
TSX-V - V	2.0	0.255	·	0.26	6.5	0.255			243.0	58	75	0.26 0.26 0.25	0.415 0.18	16:18:25		15 min
NEO ATS - U						0.255			18.0	4	18	0.255 0.26 0.25		15:59:50		15 min
Alpha - A						0.255			49.5	12	13	0.245 0.255 0.245		15:52:06		15 min
Omega - O						0.255			50.0	13	7	0.26 0.26 0.25		12:48:05		15 min
CSE ATS - P						0.255			0.1		1			Feb 19		15 min
CX2 - H						0.255			20.0	4	14	0.25 0.255 0.25		15:57:23		15 min
CXD - D						0.2575	+0.0025	1.0	1.0	0	5	0.2575 0.2575 0.2575		11:00:26		15 min
MatchNOW - M						0.255			85.9	22	4			Sep 11/20		15 min
Lynx - Y						0.25	-0.005	-2.0	48.0	12	12	0.25 0.255 0.25		15:37:30		15 min
CS2 - S						0.25	-0.005	-2.0	0.5	0	1	0.25 0.25 0.25		11:43:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 150

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:25	V	0.255		3,000	98 Red Cloud	19 Desjardins	K
15:59:59	M	0.255		432	14 Virtu ITG	7 TD Sec	E
15:59:50	U	0.255		500	33 Canaccord	2 RBC	K
15:59:38	U	0.255		500	33 Canaccord	2 RBC	K
15:59:01	V	0.255		500	33 Canaccord	7 TD Sec	K
15:58:46	U	0.255		500	33 Canaccord	2 RBC	K
15:58:10	U	0.255		500	33 Canaccord	2 RBC	K
15:57:23	V	0.255		1,000	80 National Bank	7 TD Sec	K
15:57:23	H	0.255		3,000	80 National Bank	1 Anonymous	K
15:57:03	U	0.255		500	33 Canaccord	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-08 20:43	C:ADK	0.255	News Release200	Diagnos talks regulatory progress for Cara
2026-04-02 04:37	C:ADK	0.275	News Release200	Diagnos completes medical device establishment renewal
2026-03-31 16:47	C:ADK	0.275	Private Placement - Debenture255	Diagnos replacement convertible debentures
2026-03-20 19:09	C:ADK	0.265	Miscellaneous270	Diagnos 8,333,333 warrants extended
2026-03-05 18:26	C:ADK	0.305	News Release200	Diagnos to amend convertible debenture, warrant terms
2026-02-25 12:13	C:ADK	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-25 12:13	C:ADK	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-24 09:23	C:ADK	0.285	News Release200	DIAGNOS to present at Centurion One Capital 9th Annual Toronto Growth Conference
2026-02-04 20:07	C:ADK	0.295	News Release200	Diagnos expects to receive $1M in federal investments
2026-01-15 23:51	C:ADK	0.325	News Release200	Diagnos hires Investor Brand Network for communication
2026-01-13 20:26	C:ADK	0.33	News Release200	Diagnos talks regulatory progress for CARA
2025-12-18 17:56	C:ADK	0.305	Private Placement250	Diagnos 13,337,262-share private placement
2025-12-16 19:01	C:ADK	0.31	News Release200	Diagnos appoints Ben Ayed as chief AI scientist
2025-12-11 16:53	C:ADK	0.315	Miscellaneous270	Diagnos 4,627,931 warrants extended
2025-12-09 13:30	C:ADK	0.335	News Release200	Diagnos Announces Closing of Oversubscribed $4 Million Brokered Private Placement Led by Centurion One Capital
2025-11-25 18:26	C:ADK	0.31	News Release200	Diagnos increases financing to $3.65-million
2025-11-20 11:28	C:ADK	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-20 11:28	C:ADK	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 20:53	C:ADK	0.28	News Release200	Diagnos to extend 3.5 million warrants
2025-11-10 16:36	C:ADK	0.31	News Release200	DIAGNOS Announces $2.0 Million Brokered Private Placement Led by Centurion One Capital

Date ET

Symbol

Price

Type

Headline

2026-04-08 20:43

C:ADK

0.255

News Release

Diagnos talks regulatory progress for Cara

2026-04-02 04:37

C:ADK