C-ADEN

T:ADEN - ADENTRA INC. - https://www.adentragroup.com

20:04:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADEN - T	0.2	28.21	·	28.60	0.2	28.30	-0.70	-2.4	154.3	4,342	1,167	29.00 29.21 28.27	45.25 27.37	16:00:00	Mar 19	15 min RT 2¢
TSX - T	0.2	28.21	·	28.60	0.2	28.30	-0.70	-2.4	99.7	2,811	631	29.00 29.21 28.27	45.25 27.37	16:00:00		15 min
NEO ATS - U						28.27	-0.73	-2.5	9.6	269	84	28.99 29.05 28.27		15:59:33		15 min
Alpha - A						28.31	-0.69	-2.4	8.9	252	48	29.12 29.12 28.30		15:59:53		15 min
Omega - O						28.27	-0.73	-2.5	2.0	56	20	28.97 28.97 28.27		15:59:36		15 min
Pure - P						28.48	-0.52	-1.8	3.4	96	36	29.01 29.06 28.35		15:45:08		15 min
Chi-X - X						28.28	-0.72	-2.5	11.6	326	101	29.13 29.16 28.28		15:59:58		15 min
CX2 - H						28.28	-0.72	-2.5	4.0	113	41	29.13 29.18 28.28		15:59:53		15 min
CXD - D						28.51	-0.49	-1.7	3.3	91	32	28.92 28.92 28.41		15:45:08		15 min
TriAct - M						29.00			11.8	327	173					15 min
CS2 - S						29.00			0.01	0	1			Mar 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1167

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	28.30	-0.70	3	15 UBS	5 Citadel	Q
16:00:00	T	28.30	-0.70	1	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	28.30	-0.70	24	2 RBC	5 Citadel	Q
16:00:00	T	28.30	-0.70	62	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	28.30	-0.70	28	79 CIBC	5 Citadel	Q
16:00:00	T	28.30	-0.70	1	5 Citadel	1 Anonymous	Q
16:00:00	T	28.30	-0.70	51	5 Citadel	2 RBC	Q
16:00:00	T	28.30	-0.70	23	5 Citadel	79 CIBC	Q
16:00:00	T	28.30	-0.70	36	5 Citadel	79 CIBC	Q
16:00:00	T	28.30	-0.70	10	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-19 07:28	C:ADEN	27.81	In the News525	Globe says Evershed keeps Adentra at "outperform"
2025-03-18 09:03	C:ADEN	27.90	In the News525	Globe says Goldman keeps Adentra at "sector outperform"
2025-03-14 12:13	C:ADEN	30.27	SEDAR Annual Report803	SEDAR Annual Report
2025-03-13 21:08	C:ADEN	30.27	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-13 21:03	C:ADEN	30.27	SEDAR MD & A815	SEDAR MD & A
2025-03-13 20:57	C:ADEN	30.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-13 20:45	C:ADEN	30.27	News Release200	ADENTRA Announces Annual and Fourth Quarter 2024 Results
2025-02-24 17:20	C:ADEN	33.16	News Release200	Adentra to release 2024 results March 13
2025-02-21 07:50	C:ADEN	32.95	In the News525	Globe says Adentra, Doman Building rated "buy"
2025-01-27 20:07	C:ADEN	36.35	News Release200	Adentra extends credit facilities for five years
2025-01-24 07:40	C:ADEN	36.15	In the News525	Globe says Adentra maintained at "sector outperform"
2025-01-08 19:34	C:ADEN	35.00	News Release200	Adentra director Wilson to retire; two appointed
2024-12-30 10:22	C:ADEN	36.64	News Release200	Adentra to buy back up to 2.39 million shares
2024-11-20 07:28	C:ADEN	37.24	In the News525	Globe says Goldman still a buyer of Adentra shares
2024-11-13 19:16	C:ADEN	38.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-13 19:16	C:ADEN	38.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-13 19:07	C:ADEN	38.80	News Release200	ADENTRA Announces Third Quarter 2024 Results
2024-10-24 17:36	C:ADEN	40.10	News Release200	Adentra to release Q3 financials Nov. 13
2024-10-08 08:05	C:ADEN	42.33	In the News525	Globe says Adentra a "top pick" for Evershed
2024-08-08 21:11	C:ADEN	40.77	News Release200	ADENTRA Announces Second Quarter 2024 Results