Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-12-04	V	ADD	0.015	0.015	0.015	0.015		193,333	7	0.01	0.015	60,000		67,000	66,000						333
2024-12-03	V	ADD	0.01	0.01	0.01	0.01	-0.005	6,571	5	0.01	0.015				5,000						455
2024-12-02	V	ADD	0.01	0.015	0.01	0.01	-0.005	465,472	26	0.01	0.015	113,000	7,000	28,000	30,000	500		285,000			1,970
2024-11-29	V	ADD	0.01	0.01	0.01	0.01	-0.005	1,420	3	0.01	0.015							1,400
2024-11-28	V	ADD	0.015	0.015	0.01	0.015		218,656	12	0.01	0.015	185,000						32,000						1,000
2024-11-27	V	ADD						4	1	0.01	0.015
2024-11-26	V	ADD	0.015	0.015	0.01	0.015	0.005	146,000	10	0.01	0.015	145,500									500
2024-11-25	V	ADD	0.015	0.015	0.01	0.015	0.005	19,806	12	0.01	0.015	2,050			12,000	130	1,000	4,000			500
2024-11-22	V	ADD	0.01	0.01	0.01	0.01		41,710	3	0.01	0.015							6,000						35,000
2024-11-21	V	ADD	0.01	0.015	0.01	0.015		324,001	11	0.01	0.015	66,000		200,000	16,000			42,000
2024-11-20	V	ADD	0.015	0.015	0.01	0.01	-0.005	160,751	8	0.01	0.015	4,500	865	155,000							275
2024-11-19	V	ADD						126	2	0.01	0.015
2024-11-18	V	ADD	0.015	0.015	0.015	0.015		411,576	18	0.01	0.015	410,780									71
2024-11-15	V	ADD	0.01	0.015	0.01	0.015		8,622	6	0.01	0.015	7,000									400
2024-11-14	V	ADD	0.01	0.015	0.01	0.015	0.005	22,672	3	0.01	0.015	22,000									672
2024-11-13	V	ADD	0.015	0.015	0.01	0.01		33,303	7	0.01	0.015	33,000									300
2024-11-12	V	ADD	0.01	0.01	0.01	0.01		15,000	3	0.01	0.015	5,000		10,000
2024-11-11	V	ADD						400	1	0.01	0.015
2024-11-08	V	ADD	0.01	0.015	0.01	0.015		175,000	3	0.01	0.015	160,000						15,000
2024-11-07	V	ADD	0.015	0.015	0.01	0.01	-0.005	20,131	8	0.01	0.015	300			18,000	1,000					330			500
2024-11-06	V	ADD	0.01	0.015	0.01	0.015	0.005	521,250	14	0.01	0.015	251,000	10,000		104,000			6,000			50			150,000
2024-11-05	V	ADD	0.01	0.01	0.01	0.01		39,700	4	0.01	0.015					700		1,000						38,000
2024-11-04	V	ADD	0.015	0.015	0.015	0.015	0.005	7,420	4	0.01	0.015					7,000					300
2024-11-01	V	ADD	0.01	0.01	0.01	0.01		203,775	5	0.01	0.015	200,000					3,000				775
2024-10-31	V	ADD	0.015	0.015	0.015	0.015	0.005	11,102	3	0.01	0.015							1,000						10,000
2024-10-30	V	ADD	0.01	0.015	0.01	0.015		81,401	12	0.01	0.015	19,001			3,000			40,000						19,000
2024-10-29	V	ADD						25	1	0.01	0.015
2024-10-28	V	ADD	0.015	0.015	0.015	0.015		108,637	5	0.01	0.015	437				42,000		65,700
2024-10-25	V	ADD	0.015	0.015	0.015	0.015	0.005	6,799	5	0.01	0.015	6,300				424
2024-10-24	V	ADD	0.01	0.015	0.01	0.015	0.005	537,257	13	0.01	0.015	78,711						458,005			41
2024-10-23	V	ADD	0.015	0.015	0.01	0.015	0.005	490,005	23	0.01	0.015	134,817						354,000			688
2024-10-22	V	ADD	0.01	0.01	0.01	0.01	-0.005	250,000	2	0.01	0.015	250,000
2024-10-21	V	ADD						145	1	0.01	0.015
2024-10-18	V	ADD	0.015	0.015	0.01	0.015		438,076	9	0.01	0.015	211,000			13,000	76		190,000						24,000
2024-10-17	V	ADD	0.015	0.015	0.015	0.015	0.005	11,500	2	0.01	0.015	11,500
2024-10-16	V	ADD	0.01	0.015	0.01	0.01		36,333	8	0.01	0.015	17,000				166		2,000						16,667
2024-10-15	V	ADD	0.01	0.015	0.01	0.015		373,000	9	0.01	0.015	172,000	10,000		190,000						500
2024-10-11	V	ADD	0.015	0.015	0.01	0.01	-0.005	2,029,442	8	0.01	0.015	29,066	2,000,000
2024-10-10	V	ADD	0.015	0.015	0.015	0.015		30,000	2	0.01	0.015	30,000
2024-10-09	V	ADD	0.01	0.015	0.01	0.015		161,000	8	0.01	0.015	53,000			3,000			105,000
2024-10-08	V	ADD	0.015	0.015	0.01	0.015		79,405	7	0.01	0.015	78,000						1,000			4
2024-10-07	V	ADD	0.015	0.015	0.01	0.015		284,561	11	0.01	0.015	171,800	5,000			166		107,000			595
2024-10-04	V	ADD	0.015	0.015	0.01	0.01	-0.005	1,159,750	15	0.01	0.015	329,000	820,000		5,000			5,000
2024-10-03	V	ADD	0.015	0.015	0.015	0.015		1,500	2	0.01	0.015	1,000
2024-10-02	V	ADD	0.015	0.015	0.015	0.015		1,000	1	0.01	0.015		1,000
2024-10-01	V	ADD	0.015	0.015	0.015	0.015		100,136	4	0.01	0.015	100,000				41
2024-09-30	V	ADD	0.01	0.015	0.01	0.015		131,000	3	0.01	0.015	131,000
2024-09-27	V	ADD	0.015	0.015	0.015	0.015		1,000	1	0.01	0.015	1,000
2024-09-26	V	ADD	0.015	0.015	0.015	0.015	0.005	1,543	4	0.01	0.015	1,000									200
2024-09-25	V	ADD	0.01	0.01	0.01	0.01	-0.005	175,113	6	0.01	0.015	175,000				100					13
2024-09-24	V	ADD	0.01	0.015	0.01	0.015		666,771	13	0.01	0.015	595,571	55,000		15,000	200		1,000
2024-09-23	V	ADD	0.015	0.015	0.015	0.015		70,231	3	0.01	0.015	70,000									231
2024-09-20	V	ADD	0.015	0.015	0.01	0.015		120,881	5	0.01	0.015	70,000						50,000			231
2024-09-19	V	ADD	0.015	0.015	0.015	0.015		50,009	3	0.01	0.015	50,000									9
2024-09-18	V	ADD	0.015	0.015	0.015	0.015		111,500	6	0.01	0.015	83,000				500		28,000
2024-09-17	V	ADD	0.01	0.015	0.01	0.015		21,000	3	0.01	0.015	21,000
2024-09-16	V	ADD	0.015	0.015	0.01	0.015		84,056	11	0.01	0.015	1,217	1,000	80,000				1,000			839
2024-09-13	V	ADD	0.01	0.015	0.01	0.015	0.005	339,609	18	0.01	0.015	297,002	7,000		3,000			32,000			277
2024-09-12	V	ADD	0.015	0.015	0.01	0.01	-0.005	25,828	18	0.01	0.015	3,250		2,000	4,000	978		7,000			700			7,000
2024-09-11	V	ADD	0.01	0.015	0.01	0.015		51,584	8	0.01	0.015	49,000						1,000			300
2024-09-10	V	ADD	0.01	0.01	0.01	0.01	-0.005	3,450	3	0.01	0.015					250								3,000
2024-09-09	V	ADD	0.015	0.015	0.015	0.015		20,000	1	0.01	0.015	20,000
2024-09-06	V	ADD	0.015	0.015	0.015	0.015		270,330	5	0.01	0.015	270,330