Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-03-21	V	ADD	0.015	0.015	0.015	0.015		2,712	5	0.01	0.015	1,000			1,000						712
2025-03-20	V	ADD	0.01	0.015	0.01	0.015		71,330	7	0.01	0.015				29,000			42,000			1
2025-03-19	V	ADD	0.015	0.015	0.015	0.015		1,237,735	23	0.01	0.015	9,708	420,000	411,000	128,000	500		168,000			100,027
2025-03-18	V	ADD	0.01	0.015	0.01	0.015		545,766	11	0.01	0.015	211,000	334,000					600
2025-03-17	V	ADD	0.015	0.015	0.015	0.015		1,043,021	13	0.01	0.015		66,000	867,000	10,000						100,020
2025-03-14	V	ADD	0.01	0.01	0.01	0.01	-0.005	67,233	5	0.01	0.015	83				650		50,000			16,500
2025-03-13	V	ADD				0.015				0.01	0.015
2025-03-12	V	ADD				0.015				0.01	0.015
2025-03-11	V	ADD	0.01	0.015	0.01	0.0125	-0.0025	71,742	6	0.01	0.015	100			65,000						242			6,000
2025-03-10	V	ADD	0.015	0.015	0.01	0.01	-0.0025	302,476	9	0.01	0.015	2,976				285,000					14,500
2025-03-07	V	ADD	0.0125	0.0125	0.0125	0.0125	-0.0025	2,651	6	0.01	0.015	2,000									451
2025-03-06	V	ADD	0.01	0.01	0.01	0.01	-0.005	18,240	3	0.01	0.015		18,000
2025-03-05	V	ADD	0.01	0.01	0.01	0.01	-0.005	245,559	5	0.01	0.015		188,000	50,000	7,000						200
2025-03-04	V	ADD	0.015	0.015	0.015	0.015		9,465	7	0.01	0.015	1,000			1,000	416					300			6,001
2025-03-03	V	ADD	0.015	0.015	0.015	0.015		1,262	3	0.01	0.015			1,000
2025-02-28	V	ADD	0.015	0.015	0.01	0.015	0.005	13,516	6	0.01	0.015	11,000		1,000	1,000						514
2025-02-27	V	ADD	0.01	0.015	0.01	0.015	0.005	147,304	18	0.01	0.015	28,000			114,000	200		4,033			1,071
2025-02-26	V	ADD	0.01	0.015	0.01	0.015		970,922	24	0.01	0.015	25,000		703,000							240,002			2,020
2025-02-25	V	ADD	0.01	0.015	0.01	0.015	0.005	1,431,242	17	0.01	0.015	334,000	357,000			142		740,000			100
2025-02-24	V	ADD				0.01				0.01	0.015
2025-02-21	V	ADD	0.015	0.015	0.015	0.015	0.005	136,111	10	0.01	0.015				120,000						1,006			15,105
2025-02-20	V	ADD	0.01	0.015	0.01	0.01		900,777	22	0.01	0.015	11,000		1,000	12,000	1,550					1,292			873,000
2025-02-19	V	ADD	0.01	0.015	0.01	0.015		27,983	11	0.01	0.015	8,000			12,000			7,000			921
2025-02-18	V	ADD	0.015	0.015	0.015	0.015		19,750	7	0.01	0.015		1,000		18,000						750
2025-02-14	V	ADD	0.015	0.015	0.015	0.015		267,969	7	0.01	0.015	200,000			67,000						969
2025-02-13	V	ADD	0.015	0.015	0.01	0.015		46,460	7	0.01	0.015	3,000		1,000				20,000			730			21,000
2025-02-12	V	ADD	0.01	0.015	0.01	0.015	0.005	71,514	12	0.01	0.015	30,005	1,000		8,000			30,000			2,509
2025-02-11	V	ADD	0.01	0.015	0.01	0.015	0.005	451,052	20	0.01	0.015	35,000			370,000	333		12,395			201			33,000
2025-02-10	V	ADD	0.015	0.02	0.01	0.015		4,390,668	53	0.01	0.015	1,469,800		2,520,000	24,000	104		376,000			330
2025-02-07	V	ADD	0.015	0.015	0.015	0.015		42,667	5	0.01	0.02	39,000				3,000					667
2025-02-06	V	ADD	0.015	0.015	0.01	0.015		104,000	16	0.01	0.015	44,000			9,000	1,000	2,000	48,000
2025-02-05	V	ADD	0.015	0.015	0.015	0.015		49,700	8	0.01	0.015	34,000	2,000			13,000					700
2025-02-04	V	ADD	0.01	0.015	0.01	0.015		154,636	10	0.01	0.015	124,000	20,000		10,000	500					136
2025-02-03	V	ADD	0.015	0.02	0.015	0.02	0.005	115,799	11	0.01	0.02	73,433			11,000	27,000					562			3,000
2025-01-31	V	ADD	0.02	0.02	0.015	0.015		56,683	7	0.015	0.02	29,905				667								26,000
2025-01-30	V	ADD	0.015	0.02	0.015	0.02	0.005	529,325	12	0.015	0.02	519,200			10,000						125
2025-01-29	V	ADD	0.015	0.015	0.015	0.015		57,000	5	0.01	0.015	18,000	39,000
2025-01-28	V	ADD	0.015	0.02	0.015	0.015		61,255	11	0.01	0.015	32,966			28,000						89
2025-01-27	V	ADD	0.02	0.02	0.015	0.015		56,718	8	0.015	0.02	55,666				1,000					32
2025-01-24	V	ADD	0.02	0.02	0.015	0.015		18,616	6	0.01	0.015	17,666									950
2025-01-23	V	ADD	0.02	0.02	0.015	0.015	-0.005	302,296	23	0.01	0.015	258,296	1,000		1,000	40,000		1,000			500
2025-01-22	V	ADD	0.02	0.02	0.015	0.015		6,000	3	0.015	0.02	5,000			1,000
2025-01-21	V	ADD	0.015	0.02	0.015	0.015		55,695	8	0.015	0.02			5,000	12,000	10,000		28,000			695
2025-01-20	V	ADD	0.02	0.02	0.015	0.015		202,020	9	0.015	0.02	201,000		1,000							20
2025-01-17	V	ADD	0.015	0.015	0.01	0.01	-0.01	93,736	13	0.01	0.015	37,325		40,000	16,000	111					100
2025-01-16	V	ADD	0.02	0.02	0.02	0.02	0.005	7,699	7	0.015	0.02	7,000									199
2025-01-15	V	ADD	0.01	0.015	0.01	0.015		28,433	7	0.01	0.02	6,050				295					2,088			20,000
2025-01-14	V	ADD	0.015	0.015	0.015	0.015		320,000	6	0.01	0.015	320,000
2025-01-13	V	ADD	0.02	0.02	0.015	0.015		720,537	26	0.01	0.02	253,460	134,000		46,000	60,000		7,000			77			220,000
2025-01-10	V	ADD	0.015	0.02	0.015	0.02	0.01	2,455,696	81	0.015	0.02	1,242,000	20,600	283,000	467,000	24,700		59,000			49,471			309,925
2025-01-09	V	ADD	0.015	0.015	0.01	0.015		27,520	7	0.01	0.015	25,000			1,000			1,000			520
2025-01-08	V	ADD	0.015	0.015	0.015	0.015		109,500	5	0.01	0.015	1,000			75,000	33,500
2025-01-07	V	ADD	0.015	0.015	0.015	0.015		266,666	8	0.01	0.015	260,000	6,000								666
2025-01-06	V	ADD	0.015	0.015	0.01	0.01	-0.005	4,100	3	0.01	0.015	3,000									100			1,000
2025-01-03	V	ADD	0.015	0.015	0.015	0.015		5,144	3	0.01	0.015	5,000
2025-01-02	V	ADD	0.015	0.015	0.01	0.01		61,160	6	0.01	0.015	10,000		50,000		150					1,010
2024-12-31	V	ADD	0.01	0.015	0.01	0.015	0.005	392,725	9	0.01	0.015	100	10,000		345,000	625		37,000
2024-12-30	V	ADD				0.01				0.01	0.015
2024-12-27	V	ADD	0.015	0.015	0.01	0.01	-0.005	434,668	10	0.01	0.015	18,743		400,000							925			15,000
2024-12-24	V	ADD	0.015	0.015	0.015	0.015	0.005	7,500	3	0.01	0.015	2,000		5,000		500
2024-12-23	V	ADD	0.015	0.015	0.01	0.01	-0.005	316,704	11	0.01	0.015	166,000		150,000							704