09:25:43 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ADD - Arctic Star Exploration Corp. - http://www.arcticstar.ca09:25:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADD - V  991.00.05·0.06278.00.06+0.0059.11,980.3110770.06  0.06  0.0550.29  0.0315:23:36Nov 1815 min RT 2¢
TSX-V - V991.00.05·0.06278.00.055876.349390.06  0.06  0.0550.29  0.0313:46:2815 min
NEO ATS - U 0.06+0.0059.1477.027130.06  0.06  0.05515:23:3615 min
Alpha - A 0.06+0.0059.1379.021130.055  0.06  0.05514:56:5515 min
Omega - O 0.0552.0010.055  0.055  0.05511:38:4115 min
Chi-X - X 0.05590.0520.055  0.055  0.05511:38:4115 min
CX2 - H 0.055155.0950.06  0.06  0.05511:38:4115 min
TriAct - M 0.0551.04    Sep 09-2015 min

Recent Trades - Last 10 of 77
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:23:36U0.060.0053,0002 RBC1 AnonymousK
15:07:32M0.060.0052528 BBS7 TD Sec
14:56:55A0.060.0053,00085 Scotia1 AnonymousK
13:46:28V0.055 3,00080 National Bank1 AnonymousK
13:46:28V0.055 7,00080 National Bank1 AnonymousK
13:46:28M0.055 10080 National Bank80 National Bank
13:03:13V0.055 20053 Morgan Stanley59 PI
13:01:02U0.055 42,0009 BMO Nesbitt1 AnonymousK
13:01:02A0.055 1,0009 BMO Nesbitt1 AnonymousK
13:01:02V0.055 17,0009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-18 13:49C:ADD0.06News ReleaseArctic Star receives Diagras survey preliminary results
2021-11-17 15:49C:ADD0.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-17 15:49C:ADD0.06SEDAR MD & ASEDAR MD & A
2021-11-05 12:07C:ADDNews ReleaseArctic Star confirms 81.5% interest in Diagras JV