C-ADD

V:ADD - Arctic Star Exploration Corp. - http://www.arcticstar.ca

09:25:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADD - V	991.0	0.05	·	0.06	278.0	0.06	+0.005	9.1	1,980.3	110	77	0.06 0.06 0.055	0.29 0.03	15:23:36	Nov 18	15 min RT 2¢
TSX-V - V	991.0	0.05	·	0.06	278.0	0.055			876.3	49	39	0.06 0.06 0.055	0.29 0.03	13:46:28		15 min
NEO ATS - U						0.06	+0.005	9.1	477.0	27	13	0.06 0.06 0.055		15:23:36		15 min
Alpha - A						0.06	+0.005	9.1	379.0	21	13	0.055 0.06 0.055		14:56:55		15 min
Omega - O						0.055			2.0	0	1	0.055 0.055 0.055		11:38:41		15 min
Chi-X - X						0.055			90.0	5	2	0.055 0.055 0.055		11:38:41		15 min
CX2 - H						0.055			155.0	9	5	0.06 0.06 0.055		11:38:41		15 min
TriAct - M						0.055			1.0		4			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 77

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:23:36	U	0.06	0.005	3,000	2 RBC	1 Anonymous	K
15:07:32	M	0.06	0.005	25	28 BBS	7 TD Sec
14:56:55	A	0.06	0.005	3,000	85 Scotia	1 Anonymous	K
13:46:28	V	0.055		3,000	80 National Bank	1 Anonymous	K
13:46:28	V	0.055		7,000	80 National Bank	1 Anonymous	K
13:46:28	M	0.055		100	80 National Bank	80 National Bank
13:03:13	V	0.055		200	53 Morgan Stanley	59 PI
13:01:02	U	0.055		42,000	9 BMO Nesbitt	1 Anonymous	K
13:01:02	A	0.055		1,000	9 BMO Nesbitt	1 Anonymous	K
13:01:02	V	0.055		17,000	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-11-18 13:49	C:ADD	0.06	News Release200	Arctic Star receives Diagras survey preliminary results
2021-11-17 15:49	C:ADD	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-11-17 15:49	C:ADD	0.06	SEDAR MD & A815	SEDAR MD & A
2021-11-05 12:07	C:ADD		News Release200	Arctic Star confirms 81.5% interest in Diagras JV