21:01:24 EDT Sat 18 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ADCO - ADCORE INC. J - http://www.adcore.com21:01:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADCO - T  2.31.13·1.1435.41.14+0.021.871.581481.13  1.15  1.123.34  0.44515:41:56Sep 1415 min RT 2¢
TSX - T2.31.13·1.1435.41.14+0.021.860.368231.13  1.15  1.123.34  0.44515:41:5615 min
NEO ATS - U 1.15+0.032.77.0891.12  1.15  1.1214:43:5215 min
Chi-X - X 1.15+0.032.70.4021.14  1.15  1.1415:41:5615 min
CX2 - H 1.15+0.032.73.7491.14  1.15  1.1314:43:5215 min
TriAct - M 1.120.05    Aug 06-2015 min

Recent Trades - Last 10 of 48
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:41:56T1.140.0222,1007 TD Sec7 TD SecK
15:41:56T1.140.027007 TD Sec7 TD SecK
15:41:56X1.150.0320079 CIBC39 Merrill LynchK
15:41:56T1.150.0330079 CIBC7 TD SecK
15:41:56T1.140.022007 TD Sec7 TD SecK
14:43:52H1.150.031007 TD Sec2 RBCK
14:43:52U1.150.038007 TD Sec1 AnonymousK
14:43:52T1.150.031007 TD Sec7 TD SecK
14:21:40M1.130.01580 National Bank80 National Bank
14:00:06M1.150.03580 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-14 11:12C:ADCO1.08News ReleaseAdcore to hold marketing cloud event Sept. 22
2021-09-01 13:21C:ADCO1.14News ReleaseAdcore terminates Virtus IR services agreement