C-ADCO

T:ADCO - ADCORE INC. J - http://www.adcore.com

04:53:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADCO - T	2.5	1.27	·	1.28	3.6	1.28	+0.02	1.6	11.6	15	16	1.26 1.29 1.26	3.34 0.445	15:46:18	Jul 27	15 min RT 2¢
TSX - T	2.5	1.27	·	1.28	3.6	1.28	+0.02	1.6	4.1	5	6	1.26 1.28 1.26	3.34 0.445	15:46:18		15 min
NEO ATS - U						1.28	+0.02	1.6	7.4	10	7	1.29 1.29 1.28		15:46:18		15 min
CX2 - H						1.26			0.1	0	1			Jul 28		15 min
TriAct - M						1.26			0.0		2			Aug 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:18	U	1.28	0.02	900	124 Questrade	2 RBC	K
15:46:18	T	1.28	0.02	1,600	124 Questrade	2 RBC	K
15:27:27	M	1.27	0.01	1	7 TD Sec	7 TD Sec
14:11:31	T	1.27	0.01	1,000	1 Anonymous	124 Questrade	K
13:38:25	U	1.28	0.02	900	2 RBC	2 RBC	K
13:38:25	U	1.28	0.02	1,800	2 RBC	2 RBC	K
13:13:24	T	1.28	0.02	300	79 CIBC	2 RBC	K
13:13:24	H	1.28	0.02	84	79 CIBC	7 TD Sec	E
11:53:50	U	1.29	0.03	2,500	2 RBC	1 Anonymous	K
11:06:11	U	1.29	0.03	200	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-07-27 10:34	C:ADCO	1.26	News Release200	Adcore appoints Orgil as independent director
2021-07-21 14:44	C:ADCO	1.29	News Release200	Adcore launches Amphy on-line learning marketplace
2021-07-19 12:39	C:ADCO	1.26	News Release200	Adcore receives DTC eligibility