04:53:32 EDT Sun 01 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ADCO - ADCORE INC. J - http://www.adcore.com04:53:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADCO - T  2.51.27·1.283.61.28+0.021.611.615161.26  1.29  1.263.34  0.44515:46:18Jul 2715 min RT 2¢
TSX - T2.51.27·1.283.61.28+0.021.64.1561.26  1.28  1.263.34  0.44515:46:1815 min
NEO ATS - U 1.28+0.021.67.41071.29  1.29  1.2815:46:1815 min
CX2 - H 1.260.101    Jul 2815 min
TriAct - M 1.260.02    Aug 0615 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:18U1.280.02900124 Questrade2 RBCK
15:46:18T1.280.021,600124 Questrade2 RBCK
15:27:27M1.270.0117 TD Sec7 TD Sec
14:11:31T1.270.011,0001 Anonymous124 QuestradeK
13:38:25U1.280.029002 RBC2 RBCK
13:38:25U1.280.021,8002 RBC2 RBCK
13:13:24T1.280.0230079 CIBC2 RBCK
13:13:24H1.280.028479 CIBC7 TD SecE
11:53:50U1.290.032,5002 RBC1 AnonymousK
11:06:11U1.290.0320080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-27 10:34C:ADCO1.26News ReleaseAdcore appoints Orgil as independent director
2021-07-21 14:44C:ADCO1.29News ReleaseAdcore launches Amphy on-line learning marketplace
2021-07-19 12:39C:ADCO1.26News ReleaseAdcore receives DTC eligibility