C-ADCO

T:ADCO - ADCORE INC. J - http://www.adcore.com

19:16:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADCO - T	2.3	1.13	·	1.14	35.4	1.14	+0.02	1.8	71.5	81	48	1.13 1.15 1.12	3.34 0.445	15:41:56	Sep 14	15 min RT 2¢
TSX - T	2.3	1.13	·	1.14	35.4	1.14	+0.02	1.8	60.3	68	23	1.13 1.15 1.12	3.34 0.445	15:41:56		15 min
NEO ATS - U						1.15	+0.03	2.7	7.0	8	9	1.12 1.15 1.12		14:43:52		15 min
Chi-X - X						1.15	+0.03	2.7	0.4	0	2	1.14 1.15 1.14		15:41:56		15 min
CX2 - H						1.15	+0.03	2.7	3.7	4	9	1.14 1.15 1.13		14:43:52		15 min
TriAct - M						1.12			0.0		5			Aug 06-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 48

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:56	T	1.14	0.02	22,100	7 TD Sec	7 TD Sec	K
15:41:56	T	1.14	0.02	700	7 TD Sec	7 TD Sec	K
15:41:56	X	1.15	0.03	200	79 CIBC	39 Merrill Lynch	K
15:41:56	T	1.15	0.03	300	79 CIBC	7 TD Sec	K
15:41:56	T	1.14	0.02	200	7 TD Sec	7 TD Sec	K
14:43:52	H	1.15	0.03	100	7 TD Sec	2 RBC	K
14:43:52	U	1.15	0.03	800	7 TD Sec	1 Anonymous	K
14:43:52	T	1.15	0.03	100	7 TD Sec	7 TD Sec	K
14:21:40	M	1.13	0.01	5	80 National Bank	80 National Bank
14:00:06	M	1.15	0.03	5	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-09-14 11:12	C:ADCO	1.08	News Release200	Adcore to hold marketing cloud event Sept. 22
2021-09-01 13:21	C:ADCO	1.14	News Release200	Adcore terminates Virtus IR services agreement