Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:48:25 EDT Sat 21 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:ADCO
- ADCORE INC. J -
https://www.adcore.com
16:48:25 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ADCO
- T
↑ATS
0.5
0.26
·
0.28
14.5
0.26
0.38 0.14
Jun 19
May 29
15 min
RT 2¢
TSX - T
0.5
0.26
·
0.28
14.5
0.26
0.38 0.14
Jun 19
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-05-29 17:11
C:ADCO
0.27
News Release
200
Adcore hired by fund manager for digital marketing
2025-05-15 18:44
C:ADCO
0.265
News Release
200
Adcore loses $202,000 in Q1
2025-05-15 07:39
C:ADCO
0.275
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-15 07:33
C:ADCO
0.275
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-07 17:22
C:ADCO
0.29
News Release
200
Adcore to release Q1 financials on May 15
2025-04-29 19:43
C:ADCO
0.29
News Release
200
Adcore shareholders approve AGM resolutions
2025-04-17 17:35
C:ADCO
0.27
News Release
200
Adcore to conduct digital marketing for Global Retail
2025-04-10 08:02
C:ADCO
0.225
News Release
200
Adcore to Present at the Planet MicroCap Showcase in Las Vegas
2025-03-26 08:05
C:ADCO
0.30
News Release
200
Adcore Delivers Record-Breaking Q4 and Year-End 2024 Financial Results
2025-03-26 07:23
C:ADCO
0.30
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-26 07:23
C:ADCO
0.30
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-26 07:23
C:ADCO
0.30
SEDAR MD & A
815
SEDAR MD & A
2025-03-19 16:43
C:ADCO
0.305
News Release
200
Adcore to release 2024 results March 26
2025-02-13 16:24
C:ADCO
0.35
News Release
200
Adcore renews channel partner deal with Microsoft
2025-02-05 08:01
C:ADCO
0.37
News Release
200
Adcore Australia Named Winner of Best Large PPC Agency
2025-01-13 17:29
C:ADCO
0.325
News Release
200
Adcore has $10.8-million in cash at year-end
2024-12-18 17:31
C:ADCO
0.16
News Release
200
Adcore launches Proposaly, to host webinar Jan. 15
2024-11-27 16:51
C:ADCO
0.165
News Release
200
Adcore to provide digital marketing for Sports Direct
2024-11-14 08:02
C:ADCO
0.185
News Release
200
Adcore Reports Third Quarter 2024 Financial Results
2024-11-14 07:40
C:ADCO
0.185
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements