Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:43:22 EDT Sat 18 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:ADCO
- ADCORE INC. J -
https://www.adcore.com
05:43:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ADCO
- T
↑ATS
1.0
0.145
·
0.175
10.0
0.1475
0.03
2
0.28 0.12
Jul 16
Jun 24
15 min
RT 2¢
TSX - T
1.0
0.145
·
0.175
10.0
0.1475
0.02
1
0.28 0.12
Jul 16
15 min
CXD - D
0.1475
0.01
1
Jun 16
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 2 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
09:33:41
D
0.145
-0.0025
10
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-06-24 17:16
C:ADCO
0.17
News Release
200
Adcore shareholders approve AGM resolutions
2026-06-22 17:25
C:ADCO
0.17
News Release
200
Adcore becomes TikTok channel sales partner
2026-05-14 08:00
C:ADCO
0.245
News Release
200
Adcore Reports First Quarter 2026 Results: Revenue Up 22% to CAD $8.5 Million, as APAC Grows 42% to CAD $5.5 Million
2026-05-14 07:31
C:ADCO
0.245
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-14 07:30
C:ADCO
0.245
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-07 17:41
C:ADCO
0.25
News Release
200
Adcore to release Q1 results on May 14
2026-04-15 08:00
C:ADCO
0.225
News Release
200
Adcore Launches First Autonomous AI Agent on its Proposaly App and Reveals Roadmap to Deliver Fully Agentic Lead-to-Revenue Platform by End of Q2 2026
2026-03-26 16:21
C:ADCO
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2026-03-26 16:20
C:ADCO
SEDAR MD & A
815
SEDAR MD & A
2026-03-26 16:16
C:ADCO
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-03-26 07:59
C:ADCO
0.145
News Release
200
Adcore Concludes Fiscal Year 2025 With Strong Q4 Performance
2026-03-19 18:08
C:ADCO
0.12
News Release
200
Adcore to release 2025 results March 26
2026-03-02 19:55
C:ADCO
0.13
News Release
200
Adcore has about $500,000 (Aust.) in January revenue
2026-01-06 17:17
C:ADCO
0.165
News Release
200
Adcore hired by Selfie Leslie for digital marketing
2025-11-13 18:10
C:ADCO
0.215
News Release
200
Adcore loses $448,000 in Q3
2025-11-13 07:29
C:ADCO
0.24
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-13 07:29
C:ADCO
0.24
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-06 17:14
C:ADCO
0.22
News Release
200
Adcore to release Q3 results Nov. 13
2025-10-28 18:10
C:ADCO
0.25
News Release
200
Adcore chosen by HockeyStickMan for digital marketing
2025-10-01 08:00
C:ADCO
0.235
News Release
200
Adcore to Present at the Planet MicroCap Showcase in Toronto