05:35:10 EDT Fri 18 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ADCO - ADCORE INC - http://www.adcore.com05:35:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADCO - T  1.01.29·1.302.81.29154.41991411.29  1.30  1.273.34  0.445Jun 17Jun 1715 min RT 2¢
TSX - T1.01.29·1.302.81.2996.2124661.29  1.30  1.283.34  0.445Jun 1715 min
NEO ATS - U 1.2913.818231.29  1.30  1.28Jun 1715 min
Alpha - A 1.30+0.010.81.5231.27  1.30  1.27Jun 1715 min
Pure - P 1.290.101    Jun 1615 min
Chi-X - X 1.2918.824171.29  1.30  1.28Jun 1715 min
CX2 - H 1.30+0.010.823.631141.29  1.30  1.28Jun 1715 min
TriAct - M 1.290.4117    Aug 0615 min

Recent Trades - Last 10 of 141
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-17 12:49C:ADCO1.29News ReleaseAdcore closes $4.12-million unit offering
2021-06-15 20:37C:ADCO1.27Warrants Called to TradeAdcore warrants to trade on TSX
2021-06-15 20:31C:ADCO1.27Prospectus ApprovedAdcore to list additional shares June 17
2021-06-11 09:25C:ADCO1.43News ReleaseAdcore prices $4.12-million marketed unit offering
2021-06-09 17:17C:ADCO1.66News ReleaseAdcore arranges marketed unit offering
2021-05-25 09:32C:ADCO1.52News ReleaseAdcore signs $1.5M contract with department store chain