17:28:51 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AD.DB.B - ALARIS EQUITY PARTNERS INCOME TRUST 6.5 - https://www.alarisequitypartners.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AD.DB.B - T  5.0105.65·105.9914.0105.68-0.18-0.241.0438105.60  105.99  105.60107.50  99.5015:36:11Dec 1915 min RT 2¢
TSX - T5.0105.65·105.9914.0105.68-0.18-0.236.0386105.86  105.99  105.68107.50  99.5015:36:1115 min
Omega - O 105.60-0.26-0.25.052105.60  105.60  105.6012:11:1415 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:11T105.68-0.1812,00085 Scotia79 CIBCK
15:36:11T105.70-0.163,00080 National Bank79 CIBCK
13:54:49T105.990.135,00059 Ventum80 National BankK
13:53:30T105.86 5,00059 Ventum80 National BankK
13:47:00T105.70-0.161,00079 CIBC79 CIBCK
13:20:34T105.86 10,00059 Ventum80 National BankKL
12:11:14O105.60-0.262,0009 BMO Nesbitt85 ScotiaK
12:11:14O105.60-0.263,0009 BMO Nesbitt85 ScotiaK
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-19 10:43C:AD21.08News ReleaseAlaris Equity Partners Income Trust Declares Q4 Distribution
2025-12-19 07:19C:ADIn the NewsGlobe says Evershed keeps Alaris Equity at "outperform"
2025-12-17 19:49C:AD20.42News ReleaseAlaris Equity closes $115-million debenture offering
2025-12-17 09:03C:AD20.49News ReleaseCanadian Investment Regulatory Organization Trade Resumption - AD.DB.C
2025-12-17 08:42C:AD20.49News ReleaseCanadian Investment Regulatory Organization Trading Halt - AD.DB.C
2025-12-15 22:31C:AD20.27Prospectus ApprovedAlaris Equity Partners 6.25% debentures to trade on TSX
2025-12-12 18:35C:AD20.26News ReleaseAlaris obtains receipt for final prospectus
2025-12-02 20:07C:AD20.00News ReleaseAlaris increases bought deal financing to $100-million
2025-12-01 17:55C:AD19.95SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2025-12-01 16:26C:AD19.95News ReleaseAlaris Equity Partners Announces a $75 Million Bought Deal Offering of 6.25% Convertible Unsecured Senior Debentures and a US$30 Million Investment Into a New Partner
2025-12-01 15:16C:AD19.95SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-11-11 07:13C:AD19.33In the NewsGlobe says Alaris Equity Partners kept at "outperform"
2025-11-06 19:43C:AD19.20News ReleaseAlaris completes $115.5M investment into Optimus
2025-11-06 14:58C:AD19.50News ReleaseCanadian Investment Regulatory Organization Trade Resumption - AD.UN
2025-11-06 14:57C:AD19.50News ReleaseCanadian Investment Regulatory Organization Trading Halt - AD.UN
2025-11-05 18:37C:AD19.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-05 18:37C:AD19.50SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-05 18:11C:AD19.50News ReleaseAlaris Releases 2025 Third Quarter Financial Results
2025-10-31 07:01C:AD19.58In the NewsGlobe says Alaris Equity Partners maintained at "buy"
2025-10-21 18:42C:AD18.85News ReleaseAlaris Equity adds three investments, raises payout 9%