Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-13	T	AD.DB.A	101.30	101.30	100.80	101.00	-0.28	54,000	9	100.80	101.00	38,000									13,000
2026-02-12	T	AD.DB.A	101.28	101.28	101.28	101.28	0.47	10,000	1	100.85	101.30	10,000
2026-02-11	T	AD.DB.A	101.01	101.01	100.81	100.81	-0.48	55,000	7	100.80	101.30	43,000									12,000
2026-02-10	T	AD.DB.A	100.76	101.29	100.76	100.77	-0.33	47,000	8	100.76	101.29	28,000
2026-02-09	T	AD.DB.A	101.10	101.10	101.09	101.10	0.03	23,000	4	100.75	101.10	23,000
2026-02-06	T	AD.DB.A	101.07	101.07	101.07	101.07	0.09	10,000	1	100.76	101.10	10,000
2026-02-05	T	AD.DB.A	100.98	100.98	100.98	100.98	-0.02	10,000	2	100.75	101.09	10,000
2026-02-04	T	AD.DB.A	101.18	101.18	101.00	101.00	-0.05	70,000	8	100.75	101.10	35,000									35,000
2026-02-03	T	AD.DB.A	100.76	101.05	100.76	101.05	0.30	74,000	8	100.75	101.05	70,000									4,000
2026-02-02	T	AD.DB.A	100.80	100.95	100.75	100.75	-0.25	398,000	21	100.75	101.29	373,000									25,000
2026-01-30	T	AD.DB.A	101.00	101.00	101.00	101.00	0.10	12,000	1	100.76	101.29	12,000
2026-01-29	T	AD.DB.A	100.90	100.90	100.90	100.90		10,000	1	100.76	101.10	10,000
2026-01-28	T	AD.DB.A	100.95	101.20	100.90	100.90	0.11	77,000	6	100.76	101.29	77,000
2026-01-27	T	AD.DB.A	100.90	100.90	100.79	100.79	-0.11	94,000	8	100.76	101.29	94,000
2026-01-26	T	AD.DB.A	100.92	100.92	100.90	100.90		91,000	7	100.76		91,000
2026-01-23	T	AD.DB.A	100.87	100.90	100.87	100.90	0.03	92,000	6	100.76	100.92	77,000									15,000
2026-01-22	T	AD.DB.A	100.87	100.87	100.87	100.87	0.10	51,000	2	100.87	100.92	50,000									1,000
2026-01-21	T	AD.DB.A	100.89	100.91	100.77	100.77		21,000	3	100.75	100.92	21,000
2026-01-20	T	AD.DB.A	100.77	100.77	100.77	100.77	-0.10	43,000	3	100.75	100.92	17,000
2026-01-19	T	AD.DB.A				100.87				100.75	100.90
2026-01-16	T	AD.DB.A	100.76	100.76	100.76	100.76	-0.11	12,000	3	100.75	100.90										4,000
2026-01-15	T	AD.DB.A	100.71	100.87	100.71	100.87	0.16	11,000	3	100.73	100.90	11,000
2026-01-14	T	AD.DB.A	100.87	100.87	100.71	100.71	0.01	45,000	12	100.70	100.87	31,000									7,000
2026-01-13	T	AD.DB.A	100.70	100.70	100.70	100.70	-0.18	10,000	1	100.67	100.88	10,000
2026-01-12	T	AD.DB.A	100.65	100.88	100.65	100.88	0.28	15,000	2	100.77	100.88	15,000
2026-01-09	T	AD.DB.A				100.60				100.70	100.90
2026-01-08	T	AD.DB.A	100.50	100.89	100.50	100.60	0.12	153,000	16	100.60	100.90	145,000
2026-01-07	T	AD.DB.A	100.48	100.48	100.48	100.48	0.12	25,000	1	100.45	100.50	25,000
2026-01-06	T	AD.DB.A				100.36				100.36	100.50
2026-01-05	T	AD.DB.A	100.32	100.36	100.32	100.36	-0.04	32,000	6	100.34	100.55	14,000									18,000
2026-01-02	T	AD.DB.A	100.40	100.40	100.40	100.40	0.09	71,000	2	100.34	100.60	71,000
2025-12-31	T	AD.DB.A	100.31	100.31	100.31	100.31		35,000	4	100.31	100.61	24,000
2025-12-30	T	AD.DB.A	100.21	100.68	100.21	100.31	0.12	481,000	59	100.31	100.61	406,000									43,000
2025-12-29	T	AD.DB.A	100.18	100.19	100.18	100.19	-0.01	33,000	3	100.18	100.49	32,000									1,000
2025-12-24	T	AD.DB.A	100.40	100.40	100.20	100.20		50,000	4	100.25	100.49	50,000
2025-12-23	T	AD.DB.A	100.40	100.40	100.20	100.20	-0.02	86,000	17	100.20	100.49	86,000
2025-12-22	T	AD.DB.A	100.33	100.33	100.22	100.22	-0.08	96,000	13	100.20	100.87	96,000
2025-12-19	T	AD.DB.A	100.27	100.31	100.27	100.30	-0.10	54,000	4	100.32	100.50	54,000
2025-12-18	T	AD.DB.A	100.65	100.65	100.26	100.40	-0.25	145,000	25	100.26	100.87	143,000
2025-12-17	T	AD.DB.A	100.67	100.67	100.65	100.65		48,000	8	100.65	100.92	23,000									25,000
2025-12-16	T	AD.DB.A				100.65				100.65	100.92
2025-12-15	T	AD.DB.A	100.75	100.75	100.65	100.65	-0.10	53,000	9	100.65	100.92	53,000
2025-12-12	T	AD.DB.A	100.75	100.75	100.75	100.75	0.10	3,000	1	100.75	100.92	3,000
2025-12-11	T	AD.DB.A	100.77	100.77	100.65	100.65	-0.24	209,000	15	100.75	100.92	184,000									25,000
2025-12-10	T	AD.DB.A	100.88	100.89	100.88	100.89	0.22	9,000	3	100.80	100.90	9,000
2025-12-09	T	AD.DB.A				100.67				100.66	100.90
2025-12-08	T	AD.DB.A				100.67				100.67	100.90
2025-12-05	T	AD.DB.A				100.67				100.66	100.90
2025-12-04	T	AD.DB.A	100.67	100.67	100.67	100.67	-0.20	3,000	1	100.70	100.90	3,000
2025-12-03	T	AD.DB.A	100.65	100.93	100.55	100.87	0.04	207,000	16	100.65	100.90	184,000									23,000
2025-12-02	T	AD.DB.A	100.75	100.83	100.23	100.83	0.08	249,000	25	100.50	100.93	215,000					4,000				30,000
2025-12-01	T	AD.DB.A	100.88	100.90	100.47	100.75	-0.23	56,000	8	100.50	100.98	45,000									11,000
2025-11-28	T	AD.DB.A				100.98				100.77	100.88
2025-11-27	T	AD.DB.A				100.98				100.06	100.98
2025-11-26	T	AD.DB.A	100.98	100.98	100.98	100.98	0.55	129,000	4	100.53	100.75	65,000									64,000
2025-11-25	T	AD.DB.A	100.47	100.47	100.47	100.47	0.04	3,000	1	100.46	101.70
2025-11-24	T	AD.DB.A				100.43				100.40	101.70
2025-11-21	T	AD.DB.A	100.40	101.49	100.40	100.43	0.07	58,000	8	100.40	101.70	58,000
2025-11-20	T	AD.DB.A	100.41	100.41	100.36	100.36	0.31	2,000	2	100.40	101.80	2,000
2025-11-19	T	AD.DB.A	100.05	100.05	100.05	100.05	-0.49	14,000	1	100.35	101.90	14,000
2025-11-18	T	AD.DB.A	100.54	100.54	100.54	100.54	-0.11	35,000	2	100.65	101.90	35,000
2025-11-17	T	AD.DB.A	100.85	100.85	100.65	100.65	-0.87	42,000	7	100.53	102.00	42,000