Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

23:17:06 EST Sat 13 Dec 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

Your search results for 'AD'

23:17:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AD.DB.B - T - ALARIS EQUITY PARTNERS INCOME TRUST 6.5	1.0	104.79	·	105.25	1.0	105.00	+0.22	0.2	47.0	49	12	104.90 105.19 104.56	107.50 99.50	14:47:54	15:35	15 min RT 2¢
AD.UN - T - ALARIS EQUITY PARTNERS INCOME TRUST UNIT	0.1	20.15	·	20.31	0.5	20.26	-0.14	-0.7	26.8	536	177	20.35 20.41 20.15	20.68 16.58	16:00:00	15:35	15 min RT 2¢
AD.DB.A - T - ALARIS EQUITY PARTNERS INCOME TRUST 6.25	22.0	100.75	·	100.92	38.0	100.75	+0.10	0.1	3.0	3	1	100.75 100.75 100.75	102.97 99.46	11:04:57	15:35	15 min RT 2¢
AD.DB - T - ALARIS EQUITY PARTNERS INCOME TRUST 5.50	18.0	99.60	H	99.60	10.0	99.63							99.99 96.66	Jun 27-24	15:35	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS