C-ACT

T:ACT - ADURO CLEAN TECHNOLOGIES - https://www.adurocleantech.com

04:54:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACT - T	0.1	17.80	·	19.00	0.2	18.31	+0.39	2.2	41.5	754	376	17.53 19.18 17.50	24.95 12.48	16:00:00	Jul 16	15 min RT 2¢
TSX - T	0.1	17.80	·	19.00	0.2	18.31	+0.39	2.2	22.4	410	149	17.53 19.18 17.50	24.95 12.48	16:00:00		15 min
NEO ATS - U						18.46	+0.54	3.0	2.7	49	23	18.73 19.09 18.34		15:41:38		15 min
Alpha - A						18.41	+0.49	2.7	0.4	7	4	18.41 18.93 18.41		15:52:12		15 min
Omega - O						18.71	+0.79	4.4	0.2	4	2	18.37 18.71 18.37		10:28:31		15 min
CSE ATS - P						18.50	+0.58	3.2	0.4	7	5	18.71 18.71 18.47		11:46:46		15 min
CXC - X						18.48	+0.56	3.1	2.9	52	27	18.37 19.18 18.36		15:59:38		15 min
CX2 - H						18.48	+0.56	3.1	2.5	45	23	18.12 19.18 18.12		15:59:56		15 min
CXD - D						18.61	+0.69	3.9	2.5	45	53	18.025 19.09 18.025		14:42:34		15 min
MatchNOW - M						17.92			5.0	90	68					15 min
Lynx - Y						18.90	+0.98	5.5	2.4	44	18	18.85 19.10 18.50		13:57:02		15 min
CS2 - S						17.92			0.03	0	4			Jul 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 376

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	18.31	0.39	100	79 CIBC	57 Interactive	KQ
16:00:00	T	18.31	0.39	70	5 Citadel	57 Interactive	Q
16:00:00	T	18.31	0.39	200	1 Anonymous	57 Interactive	KQ
15:59:56	H	18.48	0.56	100	101 SG Capital	79 CIBC	K
15:59:38	X	18.48	0.56	100	1 Anonymous	79 CIBC	K
15:59:38	T	18.48	0.56	100	1 Anonymous	1 Anonymous	K
15:59:19	T	18.45	0.53	100	7 TD Sec	1 Anonymous	K
15:59:18	T	18.46	0.54	100	79 CIBC	1 Anonymous	K
15:59:01	M	18.48	0.56	3	79 CIBC	79 CIBC	E
15:58:58	T	18.45	0.53	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-16 17:56	C:ACT	17.92	News Release200	Aduro, ECOCE complete phase 1 feedstock mapping
2026-06-30 20:41	C:ACT	22.395	News Release200	Aduro, AstroTurf enter MOU for synthetic turf recycling
2026-06-30 17:27	C:ACT	22.395	News Release200	Aduro, AstroTurf partner on synthetic turf recycling
2026-06-24 17:07	C:ACT	20.04	News Release200	Aduro Clean closes $9.15-million private placement
2026-06-17 17:41	C:ACT	20.75	News Release200	Aduro Clean Tech signs no-deal deal with Dutch group
2026-06-15 18:42	C:ACT	20.63	News Release200	Aduro Clean files amended LIFE offering document
2026-06-11 20:47	C:ACT	21.11	News Release200	Aduro Clean closes $15.63-million (U.S.) offering
2026-06-10 18:34	C:ACT	21.53	News Release200	Aduro arranges public offering, private placement
2026-06-09 18:38	C:ACT	23.46	News Release200	Aduro pilot plant operates under 24-four model
2026-06-04 10:46	C:ACT	21.80	News Release200	Aduro Clean Technologies Inc. (ACT) Opens the Market
2026-06-03 18:50	C:ACT	21.80	News Release200	Aduro names Lemmens as Chemelot plant project director
2026-05-28 08:37	C:ACT	21.53	News Release200	Aduro Clean Technologies to Participate in Industry and Investor Conferences in June 2026
2026-05-26 20:42	C:ACT	20.95	News Release200	Aduro Clean to trade on TSX on May 27
2026-05-25 16:58	C:ACT	19.40	Shares Delisted from CNQ217	Aduro Clean to be delisted from CSE
2026-05-25 11:17	C:ACT	20.06	New Listing5	Aduro Clean Technologies to trade on TSX
2026-05-19 19:26	C:ACT	19.15	News Release200	Aduro Clean receives conditional OK for TSX listing
2026-05-14 17:35	C:ACT	19.35	News Release200	Aduro Clean joints Utah Petroleum Association
2026-05-07 17:41	C:ACT	17.70	News Release200	Aduro Clean appoints Smith as program director
2026-05-04 14:16	C:ACT	19.55	News Release200	Aduro Clean Technologies Inc. To Present at The LD Micro Invitational XVI
2026-04-30 08:56	C:ACT	15.99	News Release200	Aduro Clean Technologies to Participate in Industry and Investor Conferences in May 2026

Date ET

Symbol

Price

Type

Headline

2026-07-16 17:56

C:ACT

17.92

News Release

Aduro, ECOCE complete phase 1 feedstock mapping

2026-06-30 20:41

C:ACT