00:33:31 EDT Wed 04 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ACT - Aduro Clean Technologies Inc. - http://www.adurocleantech.com00:33:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ACT - C  1.70.88·0.901.00.90+0.011.149.744280.87  0.90  0.871.30  0.2113:05:49Jul 2915 min RT 2¢
CSE - C1.70.88·0.901.00.88-0.01-1.144.239210.87  0.90  0.871.30  0.2112:39:4315 min
NEO ATS - U 0.90+0.011.15.0540.88  0.90  0.8813:05:4915 min
TriAct - M 0.890.503    15 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:09M0.900.01107 TD Sec2 RBC
13:05:49M0.900.013501 Anonymous2 RBCE
13:05:49U0.900.012,5002 RBC1 AnonymousK
13:05:49U0.900.015002 RBC2 RBCK
12:39:43C0.88-0.015007 TD Sec36 LatimerK
12:39:43C0.88-0.015007 TD Sec1 AnonymousK
12:39:17U0.88-0.015002 RBC2 RBCK
12:39:17C0.88-0.0114,5002 RBC1 AnonymousK
12:26:43U0.88-0.011,5001 Anonymous1 AnonymousK
12:26:43C0.88-0.012,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-29 00:28C:ACT0.85News ReleaseAduro begins trading on Frankfurt Stock Exchange
2021-07-20 12:12C:ACT0.82News ReleaseAduro Clean begins trading on OTCQB Venture Market