Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:53:40 EST Tue 11 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:ACT
- Aduro Clean Technologies Inc. - Common Shares -
https://www.adurocleantech.com
06:53:40 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ACT
- C
↑ATS
0.1
8.32
·
8.39
0.1
8.40
+0.02
0.2
9.56 3.90
Feb 10
Jan 30
15 min
RT 2¢
CSE - C
0.1
8.32
·
8.39
0.1
8.40
+0.02
0.2
9.56 3.90
Feb 10
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-01-30 13:56
C:ACT
8.24
News Release
200
Aduro files patent application in U.S.
2025-01-28 07:00
C:ACT
8.01
News Release
200
Aduro Clean Technologies to Present at The MicroCap Conference 2025
2025-01-23 14:01
C:ACT
8.20
News Release
200
Aduro completes basic design for HCT pilot plant
2025-01-15 07:00
C:ACT
8.20
News Release
200
Aduro Clean Technologies Reports Second Quarter Fiscal 2025 Results
2025-01-14 16:50
C:ACT
8.20
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-01-14 16:49
C:ACT
8.20
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-01-14 15:19
C:ACT
8.21
News Release
200
Aduro Clean appoints Gomez as engineering VP
2025-01-13 07:00
C:ACT
8.35
News Release
200
Aduro Clean Technologies to Ring the Nasdaq Closing Bell on Friday, January 17th, 2025
2025-01-09 07:00
C:ACT
8.08
News Release
200
Aduro Clean Technologies to Host Virtual Fireside Chat on Thursday, January 23rd, 2025
2024-12-11 20:42
C:ACT
8.08
News Release
200
Aduro offering underwriters acquire 22,470 shares
2024-12-03 19:25
C:ACT
8.15
News Release
200
Aduro Clean issues 100,000 more shares in offering
2024-12-02 20:41
C:ACT
8.15
News Release
200
Aduro Clean shareholders elect five directors at AGM
2024-12-02 16:37
C:ACT
8.15
News Release
200
Aduro Clean Tech holder Vicus owns 34.54% of shares
2024-11-19 16:48
C:ACT
8.50
News Release
200
Aduro closes $4-million (U.S.) public offering
2024-11-19 15:09
C:ACT
8.49
News Release
200
Aduro hires Zeton to design, build HCT pilot plant
2024-11-14 07:00
C:ACT
8.30
News Release
200
Aduro Clean Technologies to Present Hydrochemolytic(TM) Technology as an Innovative Solution for Chemical Recycling at the Advanced Recycling Conference 2024
2024-11-12 12:49
C:ACT
6.36
News Release
200
Aduro Clean signs MOU with GF over polyethylene
2024-11-08 16:10
C:ACT
6.00
News Release
200
Aduro closes $4-million (U.S.) public offering
2024-11-07 16:37
C:ACT
5.83
News Release
200
Aduro Clean prices public offering at $4M (U.S.)
2024-10-31 07:00
C:ACT
6.50
News Release
200
Aduro Clean Technologies Reports Fiscal 2025 First Quarter Results