19:20:52 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ACT - Aduro Clean Technologies Inc. - http://www.adurocleantech.com19:20:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ACT - C  17.50.94·0.951.00.95+0.011.198.194980.95  0.97  0.941.30  0.2115:59:36Oct 1415 min RT 2¢
CSE - C17.50.94·0.951.00.95+0.011.174.471640.95  0.97  0.941.30  0.2115:59:3615 min
NEO ATS - U 0.95+0.011.116.516140.95  0.97  0.9514:09:0415 min
CX2 - H 0.95+0.011.15.3540.94  0.95  0.9414:08:3915 min
TriAct - M 0.941.9216    15 min

Recent Trades - Last 10 of 98
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:36C0.94 5,0007 TD Sec7 TD SecK
15:59:36C0.950.0150080 National Bank62 HaywoodK
15:35:26M0.950.0115085 Scotia80 National Bank
14:45:34M0.950.0115079 CIBC2 RBCE
14:45:34C0.950.011,50079 CIBC62 HaywoodK
14:13:14C0.950.014,0001 Anonymous62 HaywoodK
14:09:04C0.950.014,0009 BMO Nesbitt62 HaywoodK
14:09:04U0.950.012,0009 BMO Nesbitt1 AnonymousK
14:09:04C0.950.019,0009 BMO Nesbitt62 HaywoodK
14:08:39C0.950.015009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-14 00:58C:ACT0.92News ReleaseAduro selected to join Canada trade mission to Mexico
2021-09-27 20:56C:ACT0.88SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-09-27 20:56C:ACT0.88SEDAR MD & ASEDAR MD & A