13:32:33 EDT Thu 04 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ACQ - AUTOCANADA INC - http://www.autocan.ca13:32:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ACQ - T  0.39.86·9.910.59.89+0.616.6605.36,0382,7229.25  10.41  8.9015.45  4.6013:12:22Jun 0315 min RT 2¢
TSX - T0.39.86·9.910.59.90+0.626.7450.74,5031,6679.25  10.41  8.9015.45  4.6013:10:5115 min
NEO ATS - U 9.85+0.576.14.747319.03  10.37  9.0312:40:0115 min
Alpha - A 9.88+0.606.517.41741429.25  10.30  9.0513:10:2015 min
Omega - O 9.74+0.465.016.71671389.06  10.35  9.0613:04:2915 min
Pure - P 9.71+0.434.60.7789.61  10.20  9.5513:04:2015 min
Chi-X - X 9.89+0.616.650.85063069.25  10.27  8.9413:12:2215 min
CX2 - H 9.84+0.566.04.545449.25  10.32  9.0612:34:1315 min
CXD - D 9.78+0.505.410.1101749.11  10.32  9.1113:10:1815 min
TriAct - M 9.90+0.626.749.64903129.90  9.90  9.9013:12:5415 min

Recent Trades - Last 10 of 2722
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:17:28M9.990.71280 National Bank7 TD SecE
13:17:22A9.990.7110014 ITG1 AnonymousK
13:15:08A9.980.7010014 ITG1 AnonymousK
13:15:06A9.980.701001 Anonymous1 AnonymousK
13:14:51U9.880.601002 RBC72 Credit SuisseK
13:14:51X10.000.721002 RBC1 AnonymousK
13:14:51X9.970.691002 RBC1 AnonymousK
13:14:51M9.970.691001 Anonymous79 CIBCK
13:14:51X9.960.681002 RBC1 AnonymousK
13:14:51X9.950.671002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-03 20:58C:ACQ9.28News ReleaseAutoCanada loses $46.85M in Q1, halts dividend
2020-06-03 08:28C:ACQ8.33In the NewsGlobe says Canaccord's Dley keeps AutoCanada at "buy"
2020-05-25 17:23C:ACQ7.15News ReleaseAutoCanada to issue Q1 results June 3, hold AGM June 25