Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:15:29 EDT Mon 17 Aug 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:ACO.X
- ATCO LTD. CL 'I' NV -
http://www.atco.com
07:15:29 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ACO.X
- T
↑ATS
0.1
75.01
·
79.15
0.2
76.90
+0.54
0.7
81.41 47.52
Aug 14
Jul 31
15 min
RT 2¢
TSX - T
0.1
75.01
·
79.15
0.2
76.90
+0.54
0.7
81.41 47.52
Aug 14
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-07-31 07:16
C:ACO
79.81
In the News
525
Globe says RBC's Choy keeps Atco at "sector perform"
2026-07-29 07:10
C:ACO
77.87
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-07-29 07:10
C:ACO
77.87
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-07-29 06:59
C:ACO
77.87
News Release
200
ATCO REPORTS SECOND QUARTER 2026 EARNINGS
2026-07-22 07:11
C:ACO
78.60
In the News
525
Globe says Atco maintained at "sector perform"
2026-07-20 14:56
C:ACO
77.29
News Release
200
Atco's Cdn Utilities receives AUC OK for Yellowhead
2026-07-09 17:05
C:ACO
74.65
News Release
200
ATCO LTD. ELIGIBLE DIVIDENDS
2026-07-08 21:51
C:ACO
74.81
News Release
200
Atco to release Q2 results on July 29
2026-06-02 05:03
C:ACO
69.50
In the News
525
Globe says National Bank keeps Atco at "sector perform"
2026-05-13 20:10
C:ACO
68.69
News Release
200
Rona Ambrose joins ATCO's Board of Directors at AGM
2026-05-11 06:54
C:ACO
68.13
In the News
525
Globe says Atco CEO's mom taught importance of practice
2026-05-08 07:06
C:ACO
68.13
In the News
525
Globe says RBC's Choy keeps Atco at "sector perform"
2026-05-06 08:25
C:ACO
68.54
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-06 08:24
C:ACO
68.54
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-06 06:55
C:ACO
68.54
News Release
200
ATCO REPORTS FIRST QUARTER 2026 EARNINGS
2026-04-10 18:50
C:ACO
72.19
News Release
200
Atco to release Q1 results May 6
2026-04-09 17:46
C:ACO
70.10
News Release
200
ATCO LTD. ELIGIBLE DIVIDENDS
2026-04-06 15:14
C:ACO
68.88
News Release
200
Atco's Urwin resigns as director
2026-04-02 20:09
C:ACO
68.88
SEDAR Annual Report
803
SEDAR Annual Report
2026-03-30 09:04
C:ACO
68.10
In the News
525
Post says Atco keen for Northern infrastructure