Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:47:53 EDT Wed 21 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:AC
- AIR CANADA VOTING AND VARIABLE VOTING -
https://www.aircanada.com
07:47:53 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AC
- T
↑ATS
26.1
18.78
·
18.78
3.8
18.79
26.18 12.69
May 20
May 19
15 min
RT 2¢
TSX - T
26.1
18.78
·
18.78
3.8
18.79
26.18 12.69
May 20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-05-19 08:00
C:AC
18.73
News Release
200
Shift4 and UATP Agree to Deliver Enhanced Payment Solution to Global Travel Market
2025-05-16 16:52
C:AC
18.73
SEDAR Issuer Bid Circular
814
SEDAR Issuer Bid Circular
2025-05-15 08:36
C:AC
18.62
In the News
525
Globe says BMO risks losing out in the credit card game
2025-05-13 20:23
C:AC
18.99
News Release
200
Air Canada announces terms of $500,000,000 substantial issuer bid
2025-05-13 09:31
C:AC
18.37
In the News
525
Globe says Air Canada seen able to make quick moves
2025-05-12 08:21
C:AC
17.54
In the News
525
FP/wire say Air Canada lowers guidance as Q1 sales fall
2025-05-09 15:35
C:AC
15.30
SEDAR Annual Report
803
SEDAR Annual Report
2025-05-08 17:51
C:AC
15.30
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-08 17:51
C:AC
15.30
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-08 16:46
C:AC
15.30
News Release
200
Air Canada Reports First Quarter 2025 Financial Results
2025-05-07 09:32
C:AC
14.79
In the News
525
Post says Air Canada, Porter adjust for Newark mess
2025-05-02 05:30
C:AC
14.11
In the News
525
Globe says Air Canada maintained at "buy"
2025-04-24 08:46
C:AC
14.10
In the News
525
Globe says Air Canada dinged $10M by Quebec court
2025-04-21 06:49
C:AC
13.87
In the News
525
Van Sun says Air Canada told it might have to pay out
2025-04-17 07:53
C:AC
13.97
In the News
525
Globe says Air Canada maintained at "sector perform"
2025-04-16 08:53
C:AC
13.97
In the News
525
Post says Air Canada, rivals see U.S. travel down 32.5%
2025-04-16 06:43
C:AC
13.97
In the News
525
Globe says Air Canada sell-off seen as "overdone"
2025-04-11 07:23
C:AC
13.22
In the News
525
Globe says Doerksen keeps Air Canada at "outperform"
2025-04-10 07:53
C:AC
14.14
In the News
525
Globe says Air Canada kept at "sector outperform"
2025-04-07 09:22
C:AC
13.55
In the News
525
Globe says Air Canada still holding out on compensation