23:46:31 EDT Mon 06 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AC - AIR CANADA VOTING AND VARIABLE VOTING - http://www.aircanada.com23:46:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AC - T  1.115.11 · 15.191.015.16+0.614.29,579.2144,82447,90915.24  15.50  14.8652.71  9.2616:00:00Apr 0315 min RT 2¢
TSX - T1.115.11 · 15.191.015.16+0.614.25,717.386,49123,22715.24  15.49  14.8652.71  9.2616:00:0015 min
NEO ATS - U 15.18+0.634.3355.85,3632,09315.22  15.46  14.8615:59:5315 min
Alpha - A 15.18+0.634.3894.213,5313,35115.23  15.50  14.8615:59:5315 min
Omega - O 15.18+0.634.3241.03,6202,23615.29  15.42  14.8715:59:3515 min
Pure - P 15.18+0.634.3256.43,8651,72915.24  15.43  14.8915:59:5315 min
Chi-X - X 15.18+0.634.3803.312,0965,78915.28  15.50  14.8715:59:5315 min
CX2 - H 15.18+0.634.3367.75,5423,18815.45  15.45  14.8715:59:5315 min
CXD - D 15.135+0.5854.0152.02,3051,18415.405  15.445  14.89515:56:5115 min
TriAct - M 15.18+0.634.3760.511,5415,06315.18  15.18  15.1815:59:5515 min
Instinet - I 15.10+0.553.828.74362615.285  15.285  15.1014:41:4815 min
Lynx - Y 15.10+0.553.82.3352315.27  15.30  14.9015:51:2615 min

Recent Trades - Last 10 of 47909
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.160.618480 National Bank7 TD SecQ
16:00:00T15.160.617614 ITG7 TD SecQ
16:00:00T15.160.612965 Goldman7 TD SecQ
16:00:00T15.160.619865 Goldman7 TD SecQ
16:00:00T15.160.615265 Goldman7 TD SecQ
16:00:00T15.160.615053 Morgan Stanley7 TD SecQ
16:00:00T15.160.615053 Morgan Stanley7 TD SecQ
16:00:00T15.160.619153 Morgan Stanley7 TD SecQ
16:00:00T15.160.613065 Goldman7 TD SecQ
16:00:00T15.160.61153 Morgan Stanley7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-04-03 07:06C:AC14.72In the NewsGlobe says Air Canada repatriating people with COVID-19
2020-04-01 08:15C:AC15.75In the NewsGlobe says feds gear up to bail out Air Canada, others
2020-04-01 06:57C:AC15.75In the NewsGlobe says fat-cat Air Canada execs seek bailout
2020-03-31 09:32C:AC16.08In the NewsGlobe says Cineplex, others face risks in cutting pay
2020-03-31 08:24C:AC16.08In the NewsGlobe says Air Canada's unions want better protection
2020-03-31 08:02C:AC16.08In the NewsGlobe says Air Canada mulls layoffs, government aid
2020-03-30 16:46C:AC16.08SEDAR Annual Information FormSEDAR Annual Information Form
2020-03-30 16:02C:AC16.75SEDAR Annual ReportSEDAR Annual Report
2020-03-30 08:31C:AC16.75In the NewsPost says Air Canada told feds hand $135M to Porter
2020-03-30 07:16C:AC16.08In the NewsVan Sun says Air Canada, others see YVR lay off workers
2020-03-26 15:14C:AC17.91News ReleaseAir Canada calls in Second Harvest to not waste food
2020-03-25 10:19C:AC17.51News ReleaseAir Canada to operate cargo-only flights to Europe
2020-03-25 09:07C:AC15.11In the NewsGlobe says Transat, others will need gov't bailouts
2020-03-25 08:23C:AC15.11In the NewsGlobe says Air Canada, WestJet hear call for bailouts
2020-03-25 06:40C:AC17.51In the NewsFP/wire say Air Canada furloughs up to 600 pilots