10:47:04 EDT Sat 08 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AC - AIR CANADA VOTING AND VARIABLE VOTING - http://www.aircanada.com10:47:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AC - T  1.115.72·15.747.615.73-0.22-1.44,506.171,10022,33915.91  15.95  15.5852.71  9.2616:00:00Aug 0615 min RT 2¢
TSX - T1.115.72·15.747.615.73-0.22-1.42,837.544,70710,97715.91  15.95  15.5852.71  9.2616:00:0015 min
NEO ATS - U 15.73-0.22-1.4206.13,2621,22115.91  15.91  15.5815:59:5215 min
Alpha - A 15.74-0.21-1.3482.07,5981,65915.93  15.95  15.5815:59:5515 min
Omega - O 15.74-0.21-1.388.21,40678715.85  15.85  15.5915:59:4515 min
Pure - P 15.73-0.22-1.4129.02,04281515.95  15.95  15.5915:59:5715 min
Chi-X - X 15.73-0.22-1.4359.85,7052,33815.91  15.93  15.5815:59:4415 min
CX2 - H 15.73-0.22-1.4184.42,9253,01015.94  15.94  15.5915:59:5415 min
CXD - D 15.735-0.215-1.323.437027515.765  15.765  15.59515:59:4115 min
TriAct - M 15.95192.63,0371,226    15:58:1115 min
Lynx - Y 15.74-0.21-1.33.1503115.71  15.82  15.6315:59:3315 min

Recent Trades - Last 10 of 22339
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.73-0.225765 Goldman2 RBCQ
16:00:00T15.73-0.22801 Anonymous2 RBCQ
16:00:00T15.73-0.22314 ITG2 RBCQ
16:00:00T15.73-0.22199 BMO Nesbitt2 RBCQ
16:00:00T15.73-0.2221 Anonymous2 RBCQ
16:00:00T15.73-0.22367 TD Sec2 RBCQ
16:00:00T15.73-0.227639 Merrill Lynch2 RBCQ
16:00:00T15.73-0.22481 Anonymous2 RBCQ
16:00:00T15.73-0.223939 Merrill Lynch2 RBCQ
16:00:00T15.73-0.228479 CIBC2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-06 07:46C:AC15.72In the NewsGlobe says new coverage rates Air Canada "neutral"
2020-08-06 07:44C:AC15.72In the NewsGlobe says Air Canada, rivals hear call for better info
2020-08-05 07:28C:AC15.12In the NewsGlobe says Canaccord's Taylor keeps Air Canada at "buy"
2020-08-05 07:28C:AC15.12In the NewsGlobe says Air Canada, rivals hear travellers are weary
2020-08-04 08:51C:AC15.11In the NewsFP/wire say Air Canada could cancel aircraft orders
2020-08-04 07:31C:AC15.11In the NewsGlobe says Air Canada's Rovinescu looking for a handout
2020-07-31 09:24C:AC16.09In the NewsFP/FT says Air Canada, others say trust us: It's safe
2020-07-31 08:05C:AC15.11In the NewsFP/CP say Air Canada, rivals see COVID screening begin
2020-07-31 07:52C:AC16.09In the NewsGlobe/CP say Transat cancels flights, plans refunds
2020-07-31 07:36C:AC16.09News ReleaseAir Canada suffers $1,555M loss in Q2 due to COVID-19
2020-07-31 07:11C:AC16.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-31 07:11C:AC16.09SEDAR MD & ASEDAR MD & A
2020-07-30 06:48C:AC16.09In the NewsFP/wire say Air Canada hears Boeing even more gloomy
2020-07-29 07:44C:AC16.73In the NewsGlobe says Air Canada hears gloomy forecast from IATA
2020-07-28 08:31C:AC16.33In the NewsGlobe says Air Canada might still do deal for Transat