14:37:20 EST Tue 07 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com14:37:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  1.323.52·23.5310.623.52-0.08-0.32,923.868,84710,48223.50  23.72  23.3231.85  22.3014:18:0013:3715 min RT 2¢
TSX - T1.323.52·23.5310.623.52-0.08-0.31,690.439,7975,85823.50  23.71  23.3231.85  22.3014:18:0015 min
NEO ATS - U 23.52-0.08-0.3202.44,76462023.53  23.71  23.3514:17:0615 min
Alpha - A 23.52-0.08-0.3234.65,52457723.49  23.71  23.3314:17:5815 min
Omega - O 23.51-0.09-0.488.82,10677023.57  23.71  23.3914:17:5815 min
Pure - P 23.52-0.08-0.392.72,18339923.50  23.71  23.3314:16:1115 min
Chi-X - X 23.52-0.08-0.3400.89,4361,22823.53  23.705  23.3414:17:5915 min
CX2 - H 23.52-0.08-0.3100.02,35646623.53  23.72  23.3314:17:5815 min
CXD - D 23.505-0.095-0.434.881910023.505  23.695  23.42513:45:1115 min
TriAct - M 23.6070.31,652376    Sep 11-2015 min
Lynx - Y 23.52-0.08-0.38.92118823.52  23.70  23.3314:16:1115 min

Recent Trades - Last 10 of 10482
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:22:18P23.54-0.061001 Anonymous79 CIBCK
14:22:10O23.55-0.051001 Anonymous1 AnonymousK
14:22:02O23.55-0.051001 Anonymous1 AnonymousK
14:21:58O23.55-0.051001 Anonymous1 AnonymousK
14:21:42U23.55-0.0540079 CIBC2 RBCK
14:21:42H23.55-0.0550079 CIBC79 CIBCK
14:21:42H23.55-0.0530079 CIBC79 CIBCK
14:21:42O23.55-0.058001 Anonymous1 AnonymousK
14:21:42U23.55-0.056001 Anonymous14 ITGK
14:21:40O23.53-0.071001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-12-07 13:37C:ABX23.60News ReleaseBarrick’s Bulyanhulu Acquires Highly Prospective Licences in Tanzania
2021-12-03 06:05C:ABX23.39In the NewsPost says Barrick, others told about "Earth X-ray"
2021-12-01 12:08C:ABX23.58News ReleaseBarrick Gold, Novagold plan Donlin FS for 2022
2021-12-01 10:09C:ABX24.28News ReleaseBarrick Gold sets Dec. 15 distribution at 14 U.S. cents
2021-11-25 07:47C:ABX24.46In the NewsGlobe says Barrick, others could be doggies with a bone
2021-11-18 08:11C:ABX26.46In the NewsGlobe says 2021 said to be a disappointment for Barrick
2021-11-15 16:30C:ABX26.13MiscellaneousBarrick Gold has new transfer agent