C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

02:38:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.1	46.36	·	46.47	0.1	46.44	+0.51	1.1	10,141.3	466,275	35,866	45.78 46.47 45.28	51.09 21.73	16:00:00	15:17	15 min RT 2¢
TSX - T	0.1	46.36	·	46.47	0.1	46.44	+0.51	1.1	6,552.5	302,265	16,110	45.78 46.47 45.28	51.09 21.73	16:00:00		15 min
NEO ATS - U						46.45	+0.52	1.1	456.1	20,874	2,359	45.74 46.46 45.29		15:59:58		15 min
Alpha - A						46.45	+0.52	1.1	213.8	9,758	1,120	45.68 46.45 45.29		15:59:58		15 min
Omega - O						46.45	+0.52	1.1	301.7	13,724	2,566	45.79 46.45 45.28		15:59:58		15 min
Pure - P						46.38	+0.45	1.0	68.4	3,133	366	45.85 46.46 45.35		15:59:53		15 min
Chi-X - X						46.44	+0.51	1.1	1,531.7	70,059	6,940	45.81 46.47 45.28		15:59:59		15 min
CX2 - H						46.45	+0.52	1.1	204.2	9,324	1,368	45.80 46.45 45.28		15:59:58		15 min
CXD - D						46.435	+0.505	1.1	252.0	11,512	1,586	45.72 46.455 45.285		15:59:55		15 min
TriAct - M						45.93			392.0	17,884	2,865			Sep 11-20		15 min
Lynx - Y						46.45	+0.52	1.1	167.5	7,680	543	45.88 46.46 45.29		15:59:57		15 min
CS2 - S						45.93			1.4	63	43			Nov 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 35866

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	46.44	0.51	17	1 Anonymous	5 Citadel	Q
16:00:00	T	46.44	0.51	69	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	46.44	0.51	92	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	46.44	0.51	18	65 Goldman	5 Citadel	Q
16:00:00	T	46.44	0.51	97	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	46.44	0.51	81	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	46.44	0.51	82	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	46.44	0.51	83	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	46.44	0.51	10	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	46.44	0.51	93	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-07 15:17	C:ABX	45.93	News Release200	Barrick Mining closes sale of Alturas project
2025-10-31 07:36	C:ABX	46.27	In the News525	FP/wire say Kinross, rivals see gold rebound
2025-10-28 09:39	C:ABX	44.54	In the News525	Globe/wire say Kinross, rivals see gold exceed $4K
2025-10-28 07:01	C:ABX	44.39	In the News525	Globe says RBC keeps Barrick Mining at "outperform"
2025-10-27 09:07	C:ABX	45.49	In the News525	Globe says Barrick, rivals hear gold showing resilience
2025-10-24 07:17	C:ABX	45.49	In the News525	Globe says Barrick Mining hiked to "sector outperform"
2025-10-23 09:30	C:ABX	44.09	In the News525	FP/wire say spooked gold investors hit Agnico, others
2025-10-23 08:31	C:ABX	44.09	In the News525	Globe/wire say Barrick, others set for stellar Q3
2025-10-20 07:11	C:ABX	48.76	In the News525	Globe says Agnico told few understand gold's high price
2025-10-16 08:33	C:ABX	50.08	In the News525	Globe says equal upside-downside seen at Barrick Mining
2025-10-14 06:48	C:ABX	46.80	In the News525	Globe says Kinross, rivals see gold exceed $4,000 an oz
2025-10-14 06:36	C:ABX	45.86	In the News525	Globe says Barrick bust-up was over two colossal egos
2025-10-10 07:29	C:ABX	45.86	In the News525	Globe says Barrick Mining seen underperforming peers
2025-10-09 12:57	C:ABX	47.32	News Release200	Barrick Mining to release Q3 2025 results Nov. 10
2025-10-09 09:41	C:ABX	47.32	In the News525	Globe/wire say Barrick hears soaring gold a warning
2025-10-09 07:27	C:ABX	47.32	In the News525	Globe says B2Gold, Barrick see fuel get into Bamako
2025-10-07 09:27	C:ABX		In the News525	FP/wire say Barrick sells Tongon mine for $305M (U.S.)
2025-10-06 19:51	C:ABX	47.50	News Release200	Barrick to sell Tongon interests for up to $305M (U.S.)
2025-10-06 07:32	C:ABX	47.37	In the News525	Globe says Barrick, others hear gold beating the buck
2025-09-30 07:54	C:ABX	46.12	In the News525	Globe says Barrick parts company with egomaniacal CEO

Date ET

Symbol

Price

Type

Headline

2025-11-07 15:17

C:ABX

45.93

News Release

Barrick Mining closes sale of Alturas project

2025-10-31 07:36

C:ABX