05:43:41 EDT Mon 06 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com05:43:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  2.028.19 · 28.280.128.25+0.090.36,461.5183,20733,56627.92  28.815  27.9029.93  15.72Apr 03 16:16:34Apr 0315 min RT 2¢
TSX - T2.028.19 · 28.280.128.25+0.090.32,905.982,36015,81927.92  28.81  27.9029.93  15.72Apr 03 16:16:3415 min
NEO ATS - U 28.24+0.080.397.02,74966627.97  28.80  27.97Apr 03 15:59:5715 min
Alpha - A 28.20+0.040.1725.520,5582,32928.00  28.81  27.95Apr 03 15:59:5715 min
Omega - O 28.22+0.060.2177.05,0051,49628.12  28.81  27.98Apr 03 15:59:5815 min
Pure - P 28.24+0.080.3152.74,30476127.96  28.81  27.96Apr 03 15:59:5815 min
Chi-X - X 28.20+0.040.11,698.448,2168,24627.96  28.815  27.96Apr 03 15:59:5715 min
CX2 - H 28.24+0.080.3477.613,5462,98028.01  28.81  27.97Apr 03 15:59:5815 min
CXD - D 28.305+0.1450.538.51,09626228.32  28.805  28.10Apr 03 15:51:4015 min
TriAct - M 28.215+0.0550.2186.65,30899228.215  28.215  28.215Apr 03 15:59:3015 min
Lynx - Y 28.26+0.100.42.3651528.45  28.51  28.21Apr 03 15:55:0215 min

Recent Trades - Last 10 of 33566
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-04-03 17:56C:ABX28.25News ReleaseBarrick releases information circular for AGM on May 5
2020-04-02 18:16C:ABX28.16News ReleaseBarrick JV to provide COVID-19 support to Nevada
2020-04-02 08:20C:ABX26.88In the NewsGlobe says Barrick's Thornton sells US$50M in shares
2020-04-01 17:21C:ABX26.88News ReleaseBarrick chairman Thornton sells 50% of shareholdings
2020-03-26 08:43C:ABX27.55In the NewsGlobe says Kinross, rivals hear gold sales soaring
2020-03-25 20:04C:ABX27.30News ReleaseBarrick issues 2019 annual report, rehashes highlights
2020-03-25 19:31C:ABX27.30SEDAR Annual Information FormSEDAR Annual Information Form
2020-03-25 19:31C:ABX27.30SEDAR Annual ReportSEDAR Annual Report
2020-03-20 11:20C:ABX23.34News ReleaseBarrick Gold tightens up COVID-19 safety measures
2020-03-20 07:51C:ABX22.81In the NewsGlobe says Barrick Gold maintained at "outperform"
2020-03-19 08:04C:ABX23.34In the NewsGlobe says Barrick Gold raised to "sector outperform"
2020-03-16 16:06C:ABX21.69News ReleaseBarrick Gold extends Veladero mine life by 10 years
2020-03-16 08:40C:ABX21.69In the NewsGlobe says Hudbay Minerals, rivals ready pandemic plans
2020-03-11 08:35C:ABX25.84News ReleaseBarrick touts mine benefits to Dominican Republic
2020-03-09 07:15C:ABX27.20In the NewsPost says Barrick's Bristow okay with ESG issues