C-ABX

T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com

02:39:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	10.0	22.92	·	22.95	2.9	22.94	+0.14	0.6	8,265.6	188,927	19,386	22.90 23.38 22.80	28.19 17.88	16:00:00	May 05	15 min RT 2¢
TSX - T	10.0	22.92	·	22.95	2.9	22.94	+0.14	0.6	6,119.6	140,019	9,212	22.90 23.38 22.81	28.19 17.88	16:00:00		15 min
NEO ATS - U						22.94	+0.14	0.6	435.5	9,940	2,174	22.89 23.38 22.80		15:59:55		15 min
Alpha - A						22.94	+0.14	0.6	240.8	5,519	687	22.86 23.37 22.80		15:59:55		15 min
Omega - O						22.92	+0.12	0.5	196.9	4,481	1,348	22.88 23.38 22.80		15:59:58		15 min
Pure - P						22.94	+0.14	0.6	77.7	1,760	415	22.89 23.36 22.80		15:59:58		15 min
Chi-X - X						22.94	+0.14	0.6	858.9	19,604	3,181	22.87 23.38 22.81		15:59:58		15 min
CX2 - H						22.92	+0.12	0.5	180.3	4,086	972	22.89 23.37 22.81		15:59:57		15 min
CXD - D						22.925	+0.125	0.5	54.5	1,237	364	22.895 23.365 22.81		15:59:21		15 min
TriAct - M						22.80			66.9	1,496	847			Sep 11-20		15 min
Lynx - Y						22.94	+0.14	0.6	29.6	675	171	22.95 23.36 22.87		15:59:55		15 min
CS2 - S						23.00	+0.20	0.9	4.9	112	15	22.82 23.28 22.82		15:36:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19386

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	22.94	0.14	36	1 Anonymous	7 TD Sec	Q
16:00:00	T	22.94	0.14	65	1 Anonymous	7 TD Sec	Q
16:00:00	T	22.94	0.14	63	79 CIBC	7 TD Sec	Q
16:00:00	T	22.94	0.14	15	79 CIBC	7 TD Sec	Q
16:00:00	T	22.94	0.14	67	79 CIBC	7 TD Sec	Q
16:00:00	T	22.94	0.14	58	79 CIBC	7 TD Sec	Q
16:00:00	T	22.94	0.14	65	1 Anonymous	7 TD Sec	Q
16:00:00	T	22.94	0.14	23	79 CIBC	7 TD Sec	Q
16:00:00	T	22.94	0.14	65	1 Anonymous	7 TD Sec	Q
16:00:00	T	22.94	0.14	26	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-05 21:25	C:ABX	27.05	In the News526	Inv Reporter says buy Barrick Gold
2023-05-04 08:04	C:ABX	27.22	In the News525	Globe says Barrick's Bristow happy to take commie cash