03:30:28 EDT Mon 27 May 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  3.823.23·23.282.023.27-0.02-0.14,571.9106,03412,76623.41  23.50  23.2326.05  18.65May 24May 1515 min RT 2¢
TSX - T3.823.23·23.282.023.27-0.02-0.12,833.365,7955,16523.41  23.50  23.2326.05  18.65May 2415 min
NEO ATS - U 23.27-0.02-0.1284.06,5791,11923.45  23.50  23.235May 2415 min
Alpha - A 23.28-0.010.0103.52,39545123.47  23.49  23.23May 2415 min
Omega - O 23.28-0.010.0274.36,3232,09523.45  23.49  23.24May 2415 min
Pure - P 23.27-0.02-0.150.71,17032923.45  23.48  23.24May 2415 min
Chi-X - X 23.27-0.02-0.1700.116,2511,70923.46  23.48  23.24May 2415 min
CX2 - H 23.26-0.03-0.198.12,26073923.45  23.48  23.235May 2415 min
CXD - D 23.265-0.025-0.186.31,99436423.385  23.46  23.235May 2415 min
TriAct - M 23.29100.02,303703    Sep 11-2015 min
Instinet - I 23.265-0.025-0.118.5430823.335  23.335  23.265May 2415 min
Lynx - Y 23.27-0.02-0.117.74106823.41  23.45  23.25May 2415 min
CS2 - S 23.28-0.010.05.41261623.37  23.40  23.24May 2415 min

Recent Trades - Last 10 of 12766
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T23.27-0.029779 CIBC5 CitadelQ
16:00:00T23.27-0.029679 CIBC5 CitadelQ
16:00:00T23.27-0.025779 CIBC5 CitadelQ
16:00:00T23.27-0.02541 Anonymous5 CitadelQ
16:00:00T23.27-0.026953 Morgan Stanley5 CitadelQ
16:00:00T23.27-0.026653 Morgan Stanley5 CitadelQ
16:00:00T23.27-0.022553 Morgan Stanley5 CitadelQ
16:00:00T23.27-0.024153 Morgan Stanley5 CitadelQ
16:00:00T23.27-0.025053 Morgan Stanley5 CitadelQ
16:00:00T23.27-0.025079 CIBC5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-15 10:47C:ABX23.40News ReleaseBarrick Gold releases 2023 sustainability report
2024-05-02 09:39C:ABX22.52In the NewsPost/CP say Barrick Gold increases Q1 profit
2024-05-02 07:56C:ABX22.52In the NewsGlobe says Mali wants Barrick to cough up more in taxes
2024-05-01 14:55C:ABX22.88SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-01 14:51C:ABX22.88SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-01 10:34C:ABX22.88News ReleaseBarrick Gold to pay 10-cent quarterly dividend June 17
2024-05-01 09:40C:ABX22.88News ReleaseBarrick Gold signs on to explore 4,000 sq km in Jamaica
2024-05-01 09:39C:ABX22.88News ReleaseBarrick Gold earns $487-million (U.S.) in Q1
2024-05-01 07:15C:ABX22.88In the NewsGlobe says Barrick accused of ducking tough questions
2024-04-30 16:34C:ABX22.88News ReleaseBarrick Gold shareholders elect 10 directors at meeting
2024-04-24 08:14C:ABX22.80In the NewsGlobe says Barrick Gold maintained at "buy"
2024-04-22 08:22C:ABX23.53In the NewsGlobe says Barrick gravy train rolls on despite deaths
2024-04-19 08:29C:ABX23.38In the NewsFP says Kinross, rivals see gold price smashing records
2024-04-19 08:05C:ABX23.53In the NewsGlobe says Barrick Gold maintained at "buy"
2024-04-18 07:53C:ABX23.02In the NewsGlobe says Barrick denies cherry-picking AGM questions
2024-04-17 08:32C:ABX22.78In the NewsFP/FT say Kinross, rivals hear gold poised to rally
2024-04-16 09:25C:ABX22.78News ReleaseBarrick's preliminary Q1 sales at 910,000 oz Au
2024-04-15 09:19C:ABX24.63In the NewsGlobe says Russian military behind Barrick's Mali woes
2024-04-09 10:42C:ABX24.44News ReleaseBarrick Gold to release Q1 results May 1
2024-04-05 07:10C:ABX24.25In the NewsGlobe says Barrick Gold kept at "sector perform"