C-ABR

V:ABR - Arbor Metals Corp. - https://www.arbormetalscorp.com/

13:15:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABR - V	5.7	2.19	·	2.20	0.2	2.20	-0.02	-0.9	1,490.1	3,238	3,084	2.28 2.33 2.16	3.69 2.16	15:59:56	Sep 25	15 min RT 2¢
TSX-V - V	5.7	2.19	·	2.20	0.2	2.20	-0.02	-0.9	1,040.0	2,282	1,408	2.28 2.32 2.16	3.69 2.16	15:59:56		15 min
NEO ATS - U						2.20	-0.02	-0.9	199.9	437	309	2.29 2.32 2.18		15:49:05		15 min
Alpha - A						2.29	+0.07	3.2	0.1	0	1	2.29 2.29 2.29		10:01:49		15 min
Omega - O						2.19	-0.03	-1.4	27.4	60	49	2.29 2.31 2.18		15:59:30		15 min
Pure - P						2.29	+0.07	3.2	2.3	3	59	2.29 2.29 2.29		10:01:49		15 min
Chi-X - X						2.20	-0.02	-0.9	119.9	262	238	2.29 2.33 2.17		15:55:38		15 min
CX2 - H						2.20	-0.02	-0.9	77.6	168	168	2.29 2.32 2.19		15:44:56		15 min
CXD - D						2.22			8.4	10	269	2.29 2.29 2.22		13:44:21		15 min
TriAct - M						2.22			13.5	14	573			Sep 11-20		15 min
Lynx - Y						2.20	-0.02	-0.9	1.0	2	10	2.30 2.30 2.17		15:27:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3084

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	V	2.20	-0.02	100	1 Anonymous	1 Anonymous	K
15:59:56	V	2.20	-0.02	100	1 Anonymous	1 Anonymous	K
15:59:56	V	2.20	-0.02	100	1 Anonymous	1 Anonymous	K
15:59:56	V	2.20	-0.02	100	1 Anonymous	1 Anonymous	K
15:59:56	V	2.20	-0.02	100	1 Anonymous	1 Anonymous	K
15:59:56	V	2.20	-0.02	100	1 Anonymous	1 Anonymous	K
15:59:56	V	2.20	-0.02	100	1 Anonymous	1 Anonymous	K
15:59:56	V	2.20	-0.02	100	1 Anonymous	1 Anonymous	K
15:59:56	V	2.20	-0.02	100	1 Anonymous	1 Anonymous	K
15:59:56	V	2.20	-0.02	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-25 09:14	C:ABR	2.96	News Release200	Arbor Metals identifies pegmatite outcrops at Jarnet
2023-09-11 11:11	C:ABR	2.80	News Release200	Arbor Metals begins exploration at Jarnet
2023-09-08 13:03	C:ABR	2.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-08 13:02	C:ABR	2.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-05 00:23	C:ABR	3.00	News Release200	Arbor Metals resumes exploration at Jarnet