C-ABR

V:ABR - Arbor Metals Corp. - https://www.arbormetalscorp.com/

11:08:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABR - V	21.0	0.155	·	0.16	2.0	0.16	+0.005	3.2	207.4	29	90	0.16 0.165 0.155	0.92 0.155	15:14:58	Nov 25	15 min RT 2¢
TSX-V - V	21.0	0.155	·	0.16	2.0	0.16	+0.005	3.2	173.1	26	41	0.16 0.165 0.155	0.92 0.155	15:14:58		15 min
NEO ATS - U						0.155			19.0	1	22	0.16 0.165 0.155		14:10:52		15 min
Alpha - A						0.165	+0.01	6.5	3.0	0	1	0.165 0.165 0.165		10:45:55		15 min
CSE ATS - P						0.155			0.4		1			Jun 20		15 min
CX2 - H						0.165	+0.01	6.5	8.0	1	5	0.16 0.165 0.16		10:45:57		15 min
CXD - D						0.155			0.3		2			Nov 17		15 min
MatchNOW - M						0.155			2.6		17			Sep 11-20		15 min
Lynx - Y						0.165	+0.01	6.5	1.0	0	1	0.165 0.165 0.165		12:32:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 90

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:33:26	M	0.16	0.005	100	80 National Bank	80 National Bank	E
15:14:58	V	0.16	0.005	2,000	80 National Bank	2 RBC	K
15:14:58	V	0.16	0.005	500	80 National Bank	7 TD Sec	K
15:14:58	V	0.16	0.005	2,500	80 National Bank	7 TD Sec	K
15:14:58	M	0.16	0.005	461	80 National Bank	80 National Bank	E
15:03:32	V	0.16	0.005	500	80 National Bank	7 TD Sec	K
15:03:32	M	0.16	0.005	94	80 National Bank	80 National Bank	E
14:10:52	U	0.155		1,000	2 RBC	2 RBC	K
14:10:52	U	0.155		2,500	2 RBC	2 RBC	K
14:10:52	V	0.155		1,500	19 Desjardins	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-25 17:10	C:ABR	0.16	Private Placement250	Arbor Metals five-million-share private placement
2025-11-19 20:25	C:ABR	0.175	News Release200	Arbor Metals closes $1-million private placement
2025-10-27 18:08	C:ABR	0.185	News Release200	Arbor agrees to acquire Ernest rare-earth project
2025-10-24 16:33	C:ABR	0.185	Private Placement250	Arbor Metals three-million-share private placement
2025-10-22 18:00	C:ABR	0.19	News Release200	Arbor Metals closes $450,000 private placement
2025-09-23 19:02	C:ABR	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-23 19:02	C:ABR	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-29 04:04	C:ABR	0.20	News Release200	Arbor Metals completes 2025 prospecting at Kemlee Lake
2025-08-08 16:56	C:ABR	0.22	News Release200	Arbor Metals appoints Ho as CFO, secretary, director
2025-07-21 17:51	C:ABR	0.215	News Release200	Arbor completes phase 3 diamond drilling at Jarnet
2025-07-17 17:59	C:ABR	0.22	News Release200	Arbor completes 2025 prospecting program at Kemlee Lake
2025-06-11 02:33	C:ABR	0.21	News Release200	Arbor Metals begins phase 3 drilling at Jarnet
2025-06-09 03:06	C:ABR	0.205	News Release200	Arbor Metals begins phase 2 exploration at Kemlee Lake
2025-06-02 05:06	C:ABR	0.21	News Release200	Arbor identifies lithium anomalies from Jarnet drilling
2025-05-22 17:23	C:ABR	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-22 17:23	C:ABR	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 12:46	C:ABR	0.24	News Release200	Arbor Metals plans phase 3 exploration at Jarnet
2025-04-11 18:49	C:ABR	0.29	News Release200	Arbor Metals receives drill permits for Jarnet
2025-03-20 16:08	C:ABR	0.375	News Release200	Arbor Metals completes phase 2 drilling at Jarnet
2025-03-14 13:54	C:ABR	0.32	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-11-25 17:10

C:ABR

0.16

Private Placement

Arbor Metals five-million-share private placement

2025-11-19 20:25

C:ABR