03:48:42 EDT Sun 09 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com03:48:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABI - V  5.00.14·0.14535.00.145189.027340.145  0.145  0.140.24  0.0615:19:00Apr 2215 min RT 2¢
TSX-V - V5.00.14·0.14535.00.14596.714130.145  0.145  0.140.24  0.0615:19:0015 min
NEO ATS - U 0.14519.53100.14  0.145  0.1415:19:0015 min
Alpha - A 0.1453.0010.145  0.145  0.14509:33:3915 min
Omega - O 0.14513.0210.145  0.145  0.14515:19:0015 min
Pure - P 0.1451.0020.14  0.145  0.1415:19:0015 min
Chi-X - X 0.14-0.005-3.434.0520.14  0.14  0.1413:55:3715 min
CX2 - H 0.14521.5340.14  0.145  0.1415:19:0015 min
TriAct - M 0.1450.31    Jul 3115 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:19:00O0.145 13,00085 Scotia1 AnonymousK
15:19:00P0.145 50085 Scotia1 AnonymousK
15:19:00V0.145 6,50085 Scotia48 LaurentianK
15:19:00U0.145 1,00085 Scotia2 RBCK
15:19:00U0.145 3,50085 Scotia2 RBCK
15:19:00U0.145 6,00085 Scotia2 RBCK
15:19:00H0.145 50085 Scotia2 RBCK
15:19:00H0.145 20,00085 Scotia1 AnonymousK
13:55:37X0.14-0.0051,0001 Anonymous80 National BankK
13:55:37P0.14-0.0055001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-22 16:29C:ABI0.14SEDAR MD & ASEDAR MD & A