02:51:56 EDT Mon 26 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com02:51:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABI - V  158.50.205·0.21151.00.21-0.005-2.3968.6202670.21  0.215  0.2050.24  0.0415:12:01Oct 1615 min RT 2¢
TSX-V - V158.50.205·0.21151.00.21-0.005-2.3568.3119300.21  0.215  0.2050.24  0.0415:12:0115 min
NEO ATS - U 0.205-0.01-4.751.51180.21  0.21  0.20514:37:4915 min
Alpha - A 0.205-0.01-4.7145.03090.21  0.21  0.20514:26:4615 min
Omega - O 0.21-0.005-2.338.5850.21  0.21  0.2115:12:0115 min
Chi-X - X 0.205-0.01-4.735.5730.21  0.21  0.20514:26:4615 min
CX2 - H 0.21-0.005-2.3129.527110.21  0.21  0.20515:12:0115 min
TriAct - M 0.2150.401    Jul 31 11:16:2615 min

Recent Trades - Last 10 of 67
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:12:01O0.21-0.00511,50079 CIBC1 AnonymousK
15:12:01H0.21-0.00512,50079 CIBC1 AnonymousK
15:12:01H0.21-0.0055,00079 CIBC33 CanaccordK
15:12:01V0.21-0.0052,00079 CIBC80 National BankK
15:10:19V0.205-0.012,0007 TD Sec7 TD SecK
15:04:01V0.205-0.011,5007 TD Sec7 TD SecK
14:37:49U0.205-0.0110,0002 RBC2 RBCK
14:26:46A0.205-0.0110,00033 Canaccord7 TD SecK
14:26:46X0.205-0.015,0001 Anonymous7 TD SecK
14:26:46V0.205-0.015,00076 Industrial Alliance7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-16 14:54C:ABI0.23News ReleaseAbcourt receives explosive permits for Sleeping Giant
2020-10-16 14:52C:ABI0.22Resume TradingAbcourt Mines to resume at 12:15 p.m. PT
2020-10-16 14:21C:ABI0.22Halt TradingAbcourt Mines halted at 11:18 a.m. PT
2020-10-14 11:41C:ABI0.225News ReleaseAbcourt Mines receives $448,815 from warrants
2020-10-05 16:50C:ABI0.21News ReleaseAbcourt corrects Sleeping Giant resources in prior NRs
2020-09-29 11:55C:ABI0.215News ReleaseAbcourt expecting Q1 sales to reach $7.5-million