C-ABI

V:ABI - Abcourt Mines Inc. - https://abcourt.ca/

04:29:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABI - V	843.0	0.095	·	0.10	993.0	0.10	+0.005	5.3	1,396.9	137	91	0.10 0.10 0.095	0.125 0.04	15:59:36	Apr 15	15 min RT 2¢
TSX-V - V	843.0	0.095	·	0.10	993.0	0.10	+0.005	5.3	587.3	57	37	0.10 0.10 0.095	0.125 0.04	15:59:36		15 min
NEO ATS - U						0.10	+0.005	5.3	389.0	39	18	0.10 0.10 0.095		15:57:15		15 min
Alpha - A						0.10	+0.005	5.3	69.0	7	6	0.095 0.10 0.095		15:48:52		15 min
Omega - O						0.10	+0.005	5.3	16.0	2	7	0.10 0.10 0.095		15:37:10		15 min
CSE ATS - P						0.095			0.1		1			Mar 27		15 min
CX2 - H						0.10	+0.005	5.3	215.0	22	7	0.10 0.10 0.10		13:06:11		15 min
CXD - D						0.095			0.04		1			Apr 15		15 min
MatchNOW - M						0.095			2.4		11			Jul 31-20		15 min
CS2 - S						0.10	+0.005	5.3	118.0	12	3	0.10 0.10 0.10		11:25:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 91

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:36	V	0.10	0.005	9,000	13 Instinet	79 CIBC	K
15:59:36	V	0.10	0.005	11,000	13 Instinet	19 Desjardins	K
15:59:36	V	0.10	0.005	10,000	13 Instinet	85 Scotia	K
15:59:36	V	0.10	0.005	2,000	13 Instinet	2 RBC	K
15:59:36	V	0.10	0.005	47,000	13 Instinet	13 Instinet	K
15:59:36	M	0.10	0.005	500	13 Instinet	2 RBC	E
15:59:19	V	0.10	0.005	53,000	13 Instinet	13 Instinet	K
15:57:58	V	0.10	0.005	5,000	1 Anonymous	2 RBC	K
15:57:15	U	0.10	0.005	1,000	1 Anonymous	7 TD Sec	K
15:57:15	U	0.10	0.005	1,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-15 01:00	C:ABI	0.10	News Release200	Abcourt Presents Operations Update for the Quarter ended March 31st, 2026, in the Development of the Sleeping Giant Mine
2026-04-02 20:37	C:ABI	0.105	Normal Course Issuer Bid345	Abcourt Mines share buyback
2026-04-02 15:04	C:ABI	0.10	News Release200	Abcourt Mines receives TSX-V approval for share buyback
2026-03-25 20:43	C:ABI	0.095	News Release200	Couloir Capital Is Pleased to Announce That It Has Updated Its Research Coverage on Abcourt Mines
2026-03-18 07:00	C:ABI	0.105	News Release200	Abcourt Presents Operations Update for February 2026 in the Development of the Sleeping Giant Mine and a corporate update
2026-02-23 16:15	C:ABI	0.095	News Release200	Abcourt completes drone magnetic survey at Flordin
2026-02-19 07:00	C:ABI	0.095	News Release200	Abcourt announces its financial results for the quarter ended December 31, 2025
2026-02-18 16:07	C:ABI	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-18 16:07	C:ABI	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-18 07:00	C:ABI	0.085	News Release200	Abcourt Presents Operations Update for January 2026 in the Development of the Sleeping Giant Mine
2026-02-12 09:08	C:ABI	0.09	News Release200	Abcourt Mines Announces Participation in Red Cloud's Pre-PDAC Mining Showcase
2026-02-11 21:20	C:ABI	0.09	Shares for Debt330	Abcourt Mines 68,905,000 bonus warrants
2026-02-05 16:06	C:ABI	0.10	News Release200	Abcourt Mines to start drill program on Flordin
2026-02-03 16:27	C:ABI	0.105	News Release200	Abcourt appoints Cenac Robert as communications VP
2026-01-30 17:35	C:ABI	0.105	News Release200	Abcourt Mines closes $30M (U.S.) senior debt financing
2026-01-20 07:00	C:ABI	0.115	News Release200	Abcourt Presents Operations Update for December 2025 in the Development of the Sleeping Giant Mine
2026-01-13 18:34	C:ABI	0.12	News Release200	Abcourt Mines appoints Bureau as COO
2025-12-22 16:37	C:ABI	0.105	News Release200	Abcourt Mines signs term sheet with Glencore
2025-12-17 16:27	C:ABI	0.10	News Release200	Abcourt mills 1,346 t at Sleeping Giant in November
2025-12-11 19:51	C:ABI	0.095	News Release200	Abcourt Mines shareholders approve AGM resolutions

Date ET

Symbol

Price

Type

Headline

2026-04-15 01:00

C:ABI

0.10

News Release

Abcourt Presents Operations Update for the Quarter ended March 31st, 2026, in the Development of the Sleeping Giant Mine

2026-04-02 20:37

C:ABI