22:52:26 EST Sat 16 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com22:52:26 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABI - V  92.00.145·0.1510.00.145-0.005-3.3312.548520.15  0.155  0.1450.24  0.0415:45:40Jan 0515 min RT 2¢
TSX-V - V92.00.145·0.1510.00.15178.027290.15  0.155  0.150.24  0.0415:45:4015 min
NEO ATS - U 0.145-0.005-3.385.513140.15  0.155  0.14515:45:4015 min
Omega - O 0.155.5130.15  0.15  0.1513:50:3215 min
CX2 - H 0.145-0.005-3.343.5760.15  0.155  0.14515:45:4015 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:40H0.145-0.0059,0001 Anonymous9 BMO NesbittK
15:45:40U0.145-0.00510,0001 Anonymous9 BMO NesbittK
15:45:40U0.145-0.0051,0001 Anonymous9 BMO NesbittK
15:45:40H0.145-0.00514,5001 Anonymous9 BMO NesbittK
15:45:40U0.145-0.00520,0001 Anonymous9 BMO NesbittK
15:45:40V0.15 10,00019 Desjardins9 BMO NesbittK
15:45:40V0.15 19,5002 RBC9 BMO NesbittK
15:45:40U0.15 24,5002 RBC9 BMO NesbittK
15:45:40U0.15 3,5002 RBC9 BMO NesbittK
14:58:31V0.15 2,5002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-05 09:00C:ABI0.165SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-12-29 09:34C:ABI0.165News ReleaseAbcourt exercises all 2018 warrants