18:53:01 EDT Thu 06 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com18:53:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABI - V  223.50.16·0.16565.00.16-0.005-3.0462.779800.175  0.18  0.160.19  0.0415:59:59Jul 3115 min RT 2¢
TSX-V - V223.50.16·0.16565.00.165344.558370.175  0.175  0.160.19  0.0415:59:2915 min
NEO ATS - U 0.16565.511270.175  0.175  0.16515:54:1815 min
Alpha - A 0.16-0.005-3.015.0320.165  0.165  0.1611:15:5215 min
Omega - O 0.17+0.0053.010.0210.17  0.17  0.1710:11:4215 min
Pure - P 0.1650.11    Feb 12 12:23:1515 min
Chi-X - X 0.1658.5230.165  0.165  0.16515:46:2315 min
CX2 - H 0.16-0.005-3.018.5350.18  0.18  0.1615:59:5915 min
TriAct - M 0.1650.604    Jul 31 11:16:2615 min

Recent Trades - Last 10 of 80
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.16-0.0053,0001 Anonymous79 CIBCK
15:59:29V0.165 50039 Merrill Lynch7 TD SecK
15:54:43V0.165 2,50019 Desjardins7 TD SecK
15:54:43P0.165 13019 Desjardins7 TD SecE
15:54:18U0.165 6,5009 BMO Nesbitt2 RBCK
15:54:18V0.165 23,5009 BMO Nesbitt7 TD SecK
15:46:25V0.165 2,00079 CIBC79 CIBCK
15:46:25V0.165 8,50079 CIBC7 TD SecK
15:46:25M0.165 8279 CIBC2 RBCE
15:46:24M0.165 10014 ITG2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-31 11:03C:ABI0.15News ReleaseAbcourt's Elder breaks 10,010 t Au mineralization in May