20:30:26 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com20:30:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABI - V  60.00.085·0.0940.00.09360.632360.085  0.09  0.0850.235  0.08514:42:52Sep 1315 min RT 2¢
TSX-V - V60.00.085·0.0940.00.09253.622150.085  0.09  0.0850.235  0.08512:59:2615 min
NEO ATS - U 0.0928.0240.085  0.09  0.08512:59:2615 min
Alpha - A 0.0932.0330.085  0.09  0.08512:59:2615 min
Pure - P 0.085-0.005-5.64.0040.085  0.085  0.08512:04:5915 min
Chi-X - X 0.085-0.005-5.66.0110.085  0.085  0.08511:14:0615 min
CX2 - H 0.0937.0490.085  0.09  0.08514:42:5215 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:42:52H0.09 5,0009 BMO Nesbitt7 TD SecK
14:42:52H0.09 14,0009 BMO Nesbitt2 RBCK
14:42:52H0.09 1,0009 BMO Nesbitt2 RBCK
12:59:26H0.09 1,00019 Desjardins2 RBCK
12:59:26H0.09 12,00019 Desjardins33 CanaccordK
12:59:26V0.09 11,00019 Desjardins13 InstinetK
12:59:26A0.09 15,00019 Desjardins1 AnonymousK
12:59:26U0.09 11,00019 Desjardins2 RBCK
12:05:05H0.09 1,00080 National Bank33 CanaccordK
12:05:01H0.09 1,0001 Anonymous33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display