C-ABI

V:ABI - Abcourt Mines Inc. - https://abcourt.ca/

20:56:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABI - V	678.0	0.10	·	0.105	120.0	0.10	-0.01	-9.1	1,086.1	109	97	0.11 0.11 0.10	0.125 0.04	15:59:31	Feb 23	15 min RT 2¢
TSX-V - V	678.0	0.10	·	0.105	120.0	0.105	-0.005	-4.5	199.5	20	19	0.11 0.11 0.10	0.125 0.04	14:59:17		15 min
NEO ATS - U						0.105	-0.005	-4.5	6.2	1	6	0.105 0.105 0.105		14:59:17		15 min
Alpha - A						0.10	-0.01	-9.1	121.0	13	5	0.105 0.105 0.10		15:59:31		15 min
Omega - O						0.10	-0.01	-9.1	563.0	56	38	0.105 0.105 0.10		15:59:29		15 min
CSE ATS - P						0.11			1.0		5			Mar 05		15 min
CX2 - H						0.105	-0.005	-4.5	123.0	12	9	0.105 0.105 0.105		15:05:02		15 min
CXD - D						0.11			0.4		1			Mar 04		15 min
MatchNOW - M						0.11			0.6		8			Jul 31-20		15 min
CS2 - S						0.10	-0.01	-9.1	71.5	7	6	0.10 0.10 0.10		12:35:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 97

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	A	0.10	-0.01	6,000	1 Anonymous	1 Anonymous	K
15:59:29	O	0.10	-0.01	3,500	1 Anonymous	1 Anonymous	K
15:59:26	O	0.10	-0.01	5,500	1 Anonymous	1 Anonymous	K
15:59:26	O	0.10	-0.01	5,000	13 Instinet	1 Anonymous	K
15:20:32	P	0.105	-0.005	5	19 Desjardins	36 Latimer	E
15:18:09	O	0.10	-0.01	500	13 Instinet	1 Anonymous	K
15:18:09	O	0.10	-0.01	1,000	13 Instinet	1 Anonymous	K
15:18:09	O	0.10	-0.01	1,500	13 Instinet	1 Anonymous	K
15:16:59	O	0.105	-0.005	5,000	2 RBC	13 Instinet	K
15:16:59	O	0.105	-0.005	3,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-23 16:15	C:ABI	0.095	News Release200	Abcourt completes drone magnetic survey at Flordin
2026-02-19 07:00	C:ABI	0.095	News Release200	Abcourt announces its financial results for the quarter ended December 31, 2025
2026-02-18 16:07	C:ABI	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-18 16:07	C:ABI	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-18 07:00	C:ABI	0.085	News Release200	Abcourt Presents Operations Update for January 2026 in the Development of the Sleeping Giant Mine
2026-02-12 09:08	C:ABI	0.09	News Release200	Abcourt Mines Announces Participation in Red Cloud's Pre-PDAC Mining Showcase
2026-02-11 21:20	C:ABI	0.09	Shares for Debt330	Abcourt Mines 68,905,000 bonus warrants
2026-02-05 16:06	C:ABI	0.10	News Release200	Abcourt Mines to start drill program on Flordin
2026-02-03 16:27	C:ABI	0.105	News Release200	Abcourt appoints Cenac Robert as communications VP
2026-01-30 17:35	C:ABI	0.105	News Release200	Abcourt Mines closes $30M (U.S.) senior debt financing
2026-01-20 07:00	C:ABI	0.115	News Release200	Abcourt Presents Operations Update for December 2025 in the Development of the Sleeping Giant Mine
2026-01-13 18:34	C:ABI	0.12	News Release200	Abcourt Mines appoints Bureau as COO
2025-12-22 16:37	C:ABI	0.105	News Release200	Abcourt Mines signs term sheet with Glencore
2025-12-17 16:27	C:ABI	0.10	News Release200	Abcourt mills 1,346 t at Sleeping Giant in November
2025-12-11 19:51	C:ABI	0.095	News Release200	Abcourt Mines shareholders approve AGM resolutions
2025-11-27 20:01	C:ABI	0.085	News Release200	Abcourt hires Red Cloud for market-making services
2025-11-27 17:44	C:ABI	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 17:43	C:ABI	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 18:38	C:ABI	0.065	Private Placement250	Abcourt Mines private placement
2025-11-11 11:59	C:ABI	0.065	News Release200	Abcourt produces 475 oz Au at Sleeping Giant in October

Date ET

Symbol

Price

Type

Headline

2026-02-23 16:15

C:ABI

0.095

News Release

Abcourt completes drone magnetic survey at Flordin

2026-02-19 07:00

C:ABI