15:51:44 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com15:51:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABI - V  152.50.13·0.1436.50.135-0.005-3.699.714110.135  0.135  0.1350.24  0.1215:42:27Jul 2615 min RT 2¢
TSX-V - V152.50.13·0.1436.50.135-0.005-3.680.61160.135  0.135  0.1350.24  0.1215:42:2715 min
NEO ATS - U 0.135-0.005-3.68.0110.135  0.135  0.13515:42:2715 min
Pure - P 0.135-0.005-3.60.6020.135  0.135  0.13515:42:2715 min
CX2 - H 0.135-0.005-3.610.5220.135  0.135  0.13513:10:0315 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:27P0.135-0.0055001 Anonymous1 AnonymousK
15:42:27V0.135-0.0051,50019 Desjardins1 AnonymousK
15:42:27U0.135-0.0058,0001 Anonymous1 AnonymousK
13:10:03H0.135-0.00510,00033 Canaccord79 CIBCK
13:10:03H0.135-0.0055002 RBC79 CIBCK
13:10:03V0.135-0.0058,50019 Desjardins79 CIBCK
13:10:03V0.135-0.00510,00019 Desjardins79 CIBCK
13:10:03V0.135-0.00555,50080 National Bank79 CIBCK
13:10:03V0.135-0.0055,00079 CIBC79 CIBCKL
12:06:27V0.14 10019 Desjardins36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-26 12:31C:ABI0.135News ReleaseAbcourt's 2021 gold sales at $27.8-million