20:32:41 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABI - Abcourt Mines Inc. - http://www.abcourt.com20:32:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABI - V  148.00.14·0.145130.00.1484.612120.135  0.14  0.1350.24  0.05515:55:29Mar 3115 min RT 2¢
TSX-V - V148.00.14·0.145130.00.1472.61070.135  0.14  0.1350.24  0.05515:55:2915 min
NEO ATS - U 0.1411.0230.135  0.14  0.13515:55:2915 min
CX2 - H 0.141.0020.135  0.14  0.13515:55:2915 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:29H0.14 5007 TD Sec1 AnonymousK
15:55:29V0.14 12,5007 TD Sec2 RBCK
15:55:29V0.14 10,0007 TD Sec19 DesjardinsK
15:55:29V0.14 10,0007 TD Sec19 DesjardinsK
15:55:29V0.14 10,0007 TD Sec7 TD SecK
15:55:29U0.14 3,5007 TD Sec1 AnonymousK
14:07:05V0.135-0.00510,00019 Desjardins19 DesjardinsK
14:06:42U0.14 2,5002 RBC1 AnonymousK
12:28:57V0.135-0.00520,0009 BMO Nesbitt9 BMO NesbittKL
12:11:13V0.135 10036 Latimer80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-03-31 16:58C:ABI0.13News ReleaseAbcourt Mines shareholders approve all matters at AGM