17:55:35 EST Sun 16 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ABCT - ABC TECHNOLOGIES HOLDINGS INC. - https://abctechnologies.com17:55:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABCT - T  0.26.00·6.280.16.23+0.101.62.213155.90  6.23  5.9010.38  5.7516:00:0019:2915 min RT 2¢
TSX - T0.26.00·6.280.16.23+0.101.60.6465.90  6.23  5.9010.38  5.7516:00:0015 min
TriAct - M 6.131.699    15 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.230.101001 Anonymous79 CIBCKQ
16:00:00T6.230.101001 Anonymous1 AnonymousKQ
15:12:20M6.190.0667 TD Sec7 TD Sec
15:12:20M6.180.051007 TD Sec79 CIBC
15:12:20M6.180.051007 TD Sec79 CIBC
13:29:01M6.180.05501 Anonymous2 RBCE
13:29:01T6.150.021002 RBC79 CIBCK
13:29:01M6.170.043001 Anonymous79 CIBC
13:29:01M6.170.041001 Anonymous79 CIBC
12:38:44M5.91-0.2210079 CIBC85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-14 19:29C:ABCT6.23Rights OfferingABC Technologies rights offering
2022-01-12 12:50C:ABCT6.05News ReleaseABC Technologies files rights offering circular, notice
2022-01-07 22:15C:ABCT6.84SEDAR Early Warning ReportSEDAR Early Warning Report
2022-01-07 22:13C:ABCT6.84News ReleaseABC Technologies prices placement, rights offering
2022-01-07 21:56C:ABCT6.84SEDAR Early Warning ReportSEDAR Early Warning Report
2022-01-07 08:19C:ABCT6.99In the NewsGlobe says ABC Technologies lowered to "sector perform"
2022-01-05 09:21C:ABCT7.19News ReleaseABC Technologies to acquire dlhBowles for $255M (U.S.)
2022-01-05 09:17C:ABCT7.19News ReleaseABC Technologies arranges financings for dlhBOWLES deal