C-ABB

E:ABB - ABB CDR (CAD HEDGED) - Website unknown - click to update

01:43:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABB - E	0.1	10.83	·	10.85	1.1	10.86	+0.10	0.9	1.4	14	17	10.72 10.86 10.72	11.49 8.50	16:00:00	Apr 04	15 min
NEO - E	0.1	10.83	·	10.85	1.1	10.86	+0.10	0.9	1.3	13	7	10.72 10.86 10.72	11.49 8.50	16:00:00		15 min
CXD - D						10.76			0.003		2					15 min
MatchNOW - M						10.76			0.1	1	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	10.86	0.10	0	301 NEO Buy	301 NEO Buy	Z
15:04:44	M	10.87	0.11	9	80 National Bank	80 National Bank	E
14:18:52	M	10.86	0.10	75	89 Raymond James	9 BMO Nesbitt	E
14:18:52	E	10.86	0.10	700	89 Raymond James	9 BMO Nesbitt	K
14:18:40	M	10.83	0.07	8	80 National Bank	7 TD Sec	E
13:51:42	E	10.83	0.07	100	9 BMO Nesbitt	124 Questrade	K
12:55:47	M	10.88	0.12	20	80 National Bank	80 National Bank	E
12:40:12	M	10.89	0.13	1	7 TD Sec	9 BMO Nesbitt	E
12:38:58	M	10.89	0.13	1	80 National Bank	80 National Bank	E
12:03:22	M	10.88	0.12	1	7 TD Sec	9 BMO Nesbitt	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-04-04 20:16	C:ABB		Dividend Declared190	ABB CDR (CAD Hedged) declares distribution
2025-03-14 18:14	C:ABB		Dividend Declared190	ABB CDR (CAD Hedged) estimates dividend
2025-03-11 21:05	C:ABB		Dividend Declared190	ABB CDR (CAD Hedged) estimates dividend
2025-03-10 08:33	C:ABB		News Release200	ABB CDR lists on Cboe Canada
2025-03-06 17:45	C:ABB		New Listing5	ABB CDR to trade on Cboe Canada March 10