13:03:33 EDT Sun 20 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AAX - Advance Gold Corp. - http://www.advancegold.ca13:03:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAX - V  38.00.13·0.14540.00.145+0.017.4431.760430.14  0.145  0.130.285  0.0315:59:43Sep 1615 min RT 2¢
TSX-V - V38.00.13·0.14540.00.145+0.017.4244.834170.14  0.145  0.130.285  0.0315:59:4315 min
NEO ATS - U 0.14+0.0053.764.59120.14  0.145  0.1315:18:0815 min
Alpha - A 0.13-0.005-3.740.0520.14  0.14  0.1310:01:1615 min
Omega - O 0.145+0.017.438.0540.14  0.145  0.1315:52:4315 min
Chi-X - X 0.14+0.0053.75.0110.14  0.14  0.1409:32:5715 min
CX2 - H 0.145+0.017.438.5540.14  0.145  0.1315:18:0815 min
TriAct - M 0.1350.903    Mar 17 10:07:0815 min

Recent Trades - Last 10 of 43
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:43V0.1450.013,0007 TD Sec7 TD SecK
15:59:02V0.14 20059 PI2 RBC
15:52:43M0.1450.01200143 Pershing7 TD Sec
15:52:43O0.1450.013,000143 Pershing1 AnonymousK
15:27:03M0.135 3927 TD Sec143 Pershing
15:27:03O0.135 5,5001 Anonymous143 PershingK
15:18:50V0.135 2,0007 TD Sec7 TD SecK
15:18:08H0.1450.011,00079 CIBC1 AnonymousK
15:18:08V0.140.0052,00079 CIBC2 RBCK
15:18:08U0.140.0051,50079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-16 12:21C:AAX0.14News ReleaseAdvance Gold continues drilling at Tabasquena
2020-08-26 16:57C:AAXNews ReleaseAdvance Gold notes new JV partner for Kakamega