05:03:01 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-04-18VAAT5010.0250.0350
2024-04-17VAAT0.0250.0250.0250.02515,04550.0250.039,0303,0003,000
2024-04-16VAAT0.030.030.030.030.00530,02030.0250.032010,00020,000
2024-04-15VAAT0.0250.0250.0250.025155,90070.0250.03155,000
2024-04-12VAAT0.0250.030.0250.0320,30040.0250.0319,3001,000
2024-04-11VAAT0.030.030.030.030.00554,13060.0250.0324,03010030,000
2024-04-10VAAT0.030.030.0250.025-0.00559,00050.0250.0345,00014,000
2024-04-09VAAT0.030.030.030.0310,10030.0250.0310,000100
2024-04-08VAAT0.030.030.030.0310,10440.0250.0310,0001003
2024-04-05VAAT0.030.030.0250.02531,33370.0250.0320,0008,0002,0002331,000100
2024-04-04VAAT0.030.030.0250.02569,65070.0250.0329,05015,00015,00010,000600
2024-04-03VAAT0.0250.0250.020.025314,400180.0250.03228,30051,00010035,000
2024-04-02VAAT0.0250.0250.0250.0250.0059,26050.020.0259,050100
2024-04-01VAAT0.020.020.020.02-0.00519,00120.020.02519,001
2024-03-28VAAT0.020.020.020.02-0.005109,09850.020.0256,00098103,000
2024-03-27VAAT21420.020.025
2024-03-26VAAT80010.020.025
2024-03-25VAAT70010.020.025
2024-03-22VAAT0.0250.0250.0250.0255,50040.020.0251,0001,0003,000
2024-03-21VAAT0.0250.0250.0250.02530,89040.020.02530,000
2024-03-20VAAT0.020.0250.020.0250.00523,40030.020.02523,400
2024-03-19VAAT0.020.0250.020.02543,00030.020.02540,0003,000
2024-03-18VAAT0.0250.0250.0250.02528,55750.020.0255,0004,00045719,000
2024-03-15VAAT0.0250.020.025
2024-03-14VAAT0.0250.0250.020.02-0.00517,10030.020.02510,0007,000100
2024-03-13VAAT0.0250.020.025
2024-03-12VAAT0.0250.020.025
2024-03-11VAAT0.0250.0250.020.02-0.00541,00020.020.02537,0004,000
2024-03-08VAAT0.0250.0250.0250.02510,41030.020.02510,010400
2024-03-07VAAT0.0250.0250.0250.0250.005182,514170.020.0396,5108,00078,000
2024-03-06VAAT0.020.020.020.02-0.00511,40040.020.02511,000
2024-03-05VAAT0.0250.0250.0250.0250.00513,01020.020.02513,010
2024-03-04VAAT0.020.020.020.021,07530.020.0251,075
2024-03-01VAAT0.020.020.025
2024-02-29VAAT0.020.020.020.02-0.005104,50060.020.025104,000
2024-02-28VAAT0.0250.0250.0250.0250.00550,00040.020.02550,000
2024-02-27VAAT0.020.020.020.021,21030.020.0251,010
2024-02-26VAAT1010.020.02510
2024-02-23VAAT0.0250.0250.020.02134,32680.020.025103,01023331,00083
2024-02-22VAAT0.020.0250.020.02423,56190.020.025392,0001,00052330,0001
2024-02-21VAAT0.020.020.020.0216,00030.020.02516,000
2024-02-20VAAT0.020.020.020.02-0.005209,490120.020.025189,25020,00040
2024-02-16VAAT5010.020.025
2024-02-15VAAT0.020.020.020.02-0.005100,21370.020.0251100,000
2024-02-14VAAT0.0250.0250.0250.0255,00930.020.02565,000
2024-02-13VAAT0.0250.0250.0250.02510,00420.020.025410,000
2024-02-12VAAT0.0250.0250.0250.0250.005125,034170.020.02520,51415,00030,0001,51958,000
2024-02-09VAAT0.0250.0250.0250.0250.0051,07030.020.025101,000
2024-02-08VAAT0.0250.0250.020.02152,093130.020.0252,01084,00019,00012,000335,000
2024-02-07VAAT0.020.0250.020.02526,20070.020.0253,00014,0008,000600
2024-02-06VAAT0.0250.0250.0250.02520,20140.0250.0313,0007,0002001
2024-02-05VAAT0.0250.0250.0250.02546,555150.0250.0325,0086,0002,00012,8007
2024-02-02VAAT210.020.0452
2024-02-01VAAT0.060.060.020.020.01564,020110.020.03515,0207,00022,00020,000
Consolidation 5 old shares to 1 new
2024-01-31VAAT0.0050.0050.0050.0052,667,200260.012,104,200260,000303,000
2024-01-30VAAT0.0050.0050.0050.0051,437,600210.0051,151,100210,00076,000500
2024-01-29VAAT0.0050.0050.0050.005-0.002576,50140.0050.0175,0001,000500
2024-01-26VAAT0.0050.0050.0050.005-0.002520,50020.0050.0150020,000
2024-01-25VAAT0.0050.010.0050.0075-0.00252,415,003190.0050.011,598,000726,00091,002
2024-01-24VAAT180,00010.0050.01180,000
2024-01-23VAAT0.010.010.010.010.00251,68550.0050.011,000
2024-01-22VAAT30140.0050.01100