Recent Trades - Last 10 of 14 |
15:54:21 | H | 0.125 | 0.015 | 500 | 1 Anonymous | 7 TD Sec | K |
15:35:50 | V | 0.13 | 0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:24:54 | M | 0.13 | 0.02 | 130 | 2 RBC | 7 TD Sec | E |
15:24:54 | H | 0.13 | 0.02 | 14,500 | 2 RBC | 1 Anonymous | K |
14:47:01 | V | 0.13 | 0.02 | 2,000 | 1 Anonymous | 1 Anonymous | K |
13:37:33 | V | 0.13 | 0.01 | 100 | 85 Scotia | 59 PI | |
12:54:55 | M | 0.12 | 0.01 | 400 | 7 TD Sec | 1 Anonymous | E |
12:48:23 | U | 0.12 | 0.01 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
12:48:23 | H | 0.12 | 0.01 | 7,000 | 1 Anonymous | 9 BMO Nesbitt | K |
12:48:23 | V | 0.12 | 0.01 | 1,000 | 85 Scotia | 9 BMO Nesbitt | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS