20:55:03 EST Fri 26 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AAT - ATI Airtest Technologies Inc. - http://www.airtest.ca20:55:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAT - V  32.00.12·0.1359.50.125+0.01513.644.55140.125  0.13  0.120.13  0.0115:54:2109:3515 min RT 2¢
TSX-V - V32.00.12·0.1359.50.13+0.0218.221.0380.125  0.13  0.120.13  0.0115:35:5015 min
NEO ATS - U 0.12+0.019.11.0010.12  0.12  0.1212:48:2315 min
CX2 - H 0.125+0.01513.622.0330.12  0.13  0.1215:54:2115 min
TriAct - M 0.110.52    15 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:21H0.1250.0155001 Anonymous7 TD SecK
15:35:50V0.130.021,0001 Anonymous1 AnonymousK
15:24:54M0.130.021302 RBC7 TD SecE
15:24:54H0.130.0214,5002 RBC1 AnonymousK
14:47:01V0.130.022,0001 Anonymous1 AnonymousK
13:37:33V0.130.0110085 Scotia59 PI
12:54:55M0.120.014007 TD Sec1 AnonymousE
12:48:23U0.120.011,0001 Anonymous9 BMO NesbittK
12:48:23H0.120.017,0001 Anonymous9 BMO NesbittK
12:48:23V0.120.011,00085 Scotia9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-26 09:35C:AAT0.11News ReleaseATI Airtest hires Howard as communications adviser
2021-02-23 11:58C:AAT0.11News ReleaseATI Airtest appoints Konyi CEO, director
2021-02-09 12:01C:AAT0.105News ReleaseATI Airtest CEO says sales up 10% in January
2021-02-02 13:13C:AAT0.09News ReleaseATI Airtest to launch WiFi carbon dioxide sensors