C-AAT

V:AAT - ATI Airtest Technologies Inc. - http://www.airtest.ca

20:55:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAT - V	32.0	0.12	·	0.13	59.5	0.125	+0.015	13.6	44.5	5	14	0.125 0.13 0.12	0.13 0.01	15:54:21	09:35	15 min RT 2¢
TSX-V - V	32.0	0.12	·	0.13	59.5	0.13	+0.02	18.2	21.0	3	8	0.125 0.13 0.12	0.13 0.01	15:35:50		15 min
NEO ATS - U						0.12	+0.01	9.1	1.0	0	1	0.12 0.12 0.12		12:48:23		15 min
CX2 - H						0.125	+0.015	13.6	22.0	3	3	0.12 0.13 0.12		15:54:21		15 min
TriAct - M						0.11			0.5		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:21	H	0.125	0.015	500	1 Anonymous	7 TD Sec	K
15:35:50	V	0.13	0.02	1,000	1 Anonymous	1 Anonymous	K
15:24:54	M	0.13	0.02	130	2 RBC	7 TD Sec	E
15:24:54	H	0.13	0.02	14,500	2 RBC	1 Anonymous	K
14:47:01	V	0.13	0.02	2,000	1 Anonymous	1 Anonymous	K
13:37:33	V	0.13	0.01	100	85 Scotia	59 PI
12:54:55	M	0.12	0.01	400	7 TD Sec	1 Anonymous	E
12:48:23	U	0.12	0.01	1,000	1 Anonymous	9 BMO Nesbitt	K
12:48:23	H	0.12	0.01	7,000	1 Anonymous	9 BMO Nesbitt	K
12:48:23	V	0.12	0.01	1,000	85 Scotia	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-02-26 09:35	C:AAT	0.11	News Release200	ATI Airtest hires Howard as communications adviser
2021-02-23 11:58	C:AAT	0.11	News Release200	ATI Airtest appoints Konyi CEO, director
2021-02-09 12:01	C:AAT	0.105	News Release200	ATI Airtest CEO says sales up 10% in January
2021-02-02 13:13	C:AAT	0.09	News Release200	ATI Airtest to launch WiFi carbon dioxide sensors