20:35:31 EST Fri 09 Dec 2022
Enter Symbol
or Name

Login ID:

E:AAPL - APPLE CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAPL - E  0.121.15·21.810.121.47-0.06-0.333.270429221.49  21.88  21.3028.02  19.6216:32:53Dec 0815 min RT 2¢
NEO exchange - E0.121.15·21.810.121.47-0.06-0.331.466919721.49  21.88  21.3028.02  19.6216:32:5315 min
TriAct - M 21.531.83595    15 min

Recent Trades - Last 10 of 292
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:32:53E21.47-0.060301 301 Z
15:56:45E21.47-0.065080 National Bank79 CIBCE
15:56:45E21.47-0.061007 TD Sec79 CIBCK
15:56:45E21.47-0.0610080 National Bank79 CIBCK
15:56:07M21.44-0.091080 National Bank80 National Bank
15:55:42E21.48-0.0510085 Scotia79 CIBCK
15:55:42E21.48-0.051007 TD Sec79 CIBCK
15:55:42E21.48-0.052685 Scotia79 CIBCE
15:54:41M21.50-0.031414 Virtu ITG14 Virtu ITG
15:54:27M21.50-0.03114 Virtu ITG14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-08 08:13C:AAPL21.25In the NewsGlobe says Apple gets more scrutiny as Chinese lapdog
2022-12-07 07:52C:AAPL21.58In the NewsGlobe says protesters see Apple as China's lapdog
2022-12-07 07:43C:AAPL21.58In the NewsGlobe says Apple pressured to not prop up Red China
2022-12-05 06:57C:AAPL22.29In the NewsGlobe says Meta, rivals hear Bill C-18 is a trade issue
2022-11-30 07:55C:AAPL22.28In the NewsFP/wire say Apple expected to keep buying back shares
2022-11-29 09:38C:AAPL21.81In the NewsFP/wire say Apple iPhone Pro output hit by China unrest
2022-11-29 08:48C:AAPL21.81In the NewsGlobe/wire say Apple pulls Twitter ads, Musk wigs out
2022-11-25 08:43C:AAPL23.20In the NewsGlobe/wire say Apple iPhone plant scene of COVID clash
2022-11-24 09:39C:AAPL22.78In the NewsFP/wire say workers rebel at Chinese Apple iPhone plant
2022-11-23 07:17C:AAPL22.78In the NewsFP/wire say wait times for Apple iPhones get longer
2022-11-14 07:23C:AAPL22.37In the NewsGlobe/AP say Fortnite takes on Apple's app empire