C-AAB

T:AAB - ABERDEEN INTERNATIONAL INC. - http://www.aberdeeninternational.ca

15:05:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAB - T	20.5	0.24	·	0.245	1.0	0.24	-0.01	-4.0	617.4	154	138	0.245 0.265 0.235	0.48 0.03	14:11:58	Apr 08	15 min RT 2¢
TSX - T	20.5	0.24	·	0.245	1.0	0.24	-0.01	-4.0	317.9	78	66	0.245 0.26 0.235	0.48 0.03	14:11:58		15 min
NEO ATS - U						0.235	-0.015	-6.0	90.5	23	28	0.25 0.26 0.235		14:02:38		15 min
Alpha - A						0.24	-0.01	-4.0	76.5	19	11	0.26 0.26 0.24		12:42:34		15 min
Omega - O						0.26	+0.01	4.0	10.0	3	3	0.25 0.26 0.25		10:22:51		15 min
Pure - P						0.25			1.0	0	4			Mar 15		15 min
Chi-X - X						0.25			52.0	13	1			Apr 07		15 min
CX2 - H						0.24	-0.01	-4.0	68.2	17	20	0.25 0.265 0.24		14:11:58		15 min
CXD - D						0.25			0.4	0	1			Apr 06		15 min
TriAct - M						0.25			0.9	0	4			Aug 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 138

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:23:24	P	0.24	-0.01	229	7 TD Sec	1 Anonymous	E
14:11:58	T	0.24	-0.01	2,500	7 TD Sec	1 Anonymous	K
14:11:58	H	0.24	-0.01	1,000	7 TD Sec	33 Canaccord	K
14:11:58	T	0.24	-0.01	500	7 TD Sec	1 Anonymous	K
14:02:38	M	0.235	-0.015	350	2 RBC	1 Anonymous
14:02:38	U	0.235	-0.015	500	2 RBC	2 RBC	K
13:17:00	T	0.235	-0.015	2,500	80 National Bank	1 Anonymous	K
12:42:34	A	0.24	-0.01	1,000	7 TD Sec	1 Anonymous	K
12:39:13	T	0.235	-0.015	1,000	1 Anonymous	1 Anonymous	K
12:36:52	T	0.24	-0.01	4,000	13 Instinet	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-04-08 06:37	C:AAB	0.265	News Release200	Aberdeen unit looks at H production from nuclear plants

Date ET

Symbol

Price

Type

Headline

2021-04-08 06:37

C:AAB

0.265

News Release

Aberdeen unit looks at H production from nuclear plants