15:05:17 EDT Mon 12 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AAB - ABERDEEN INTERNATIONAL INC. - http://www.aberdeeninternational.ca15:05:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAB - T  20.50.24·0.2451.00.24-0.01-4.0617.41541380.245  0.265  0.2350.48  0.0314:11:58Apr 0815 min RT 2¢
TSX - T20.50.24·0.2451.00.24-0.01-4.0317.978660.245  0.26  0.2350.48  0.0314:11:5815 min
NEO ATS - U 0.235-0.015-6.090.523280.25  0.26  0.23514:02:3815 min
Alpha - A 0.24-0.01-4.076.519110.26  0.26  0.2412:42:3415 min
Omega - O 0.26+0.014.010.0330.25  0.26  0.2510:22:5115 min
Pure - P 0.251.004    Mar 1515 min
Chi-X - X 0.2552.0131    Apr 0715 min
CX2 - H 0.24-0.01-4.068.217200.25  0.265  0.2414:11:5815 min
CXD - D 0.250.401    Apr 0615 min
TriAct - M 0.250.904    Aug 0415 min

Recent Trades - Last 10 of 138
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:23:24P0.24-0.012297 TD Sec1 AnonymousE
14:11:58T0.24-0.012,5007 TD Sec1 AnonymousK
14:11:58H0.24-0.011,0007 TD Sec33 CanaccordK
14:11:58T0.24-0.015007 TD Sec1 AnonymousK
14:02:38M0.235-0.0153502 RBC1 Anonymous
14:02:38U0.235-0.0155002 RBC2 RBCK
13:17:00T0.235-0.0152,50080 National Bank1 AnonymousK
12:42:34A0.24-0.011,0007 TD Sec1 AnonymousK
12:39:13T0.235-0.0151,0001 Anonymous1 AnonymousK
12:36:52T0.24-0.014,00013 Instinet85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-08 06:37C:AAB0.265News ReleaseAberdeen unit looks at H production from nuclear plants