C-MG

T:MG - MAGNA INTERNATIONAL INC. - https://www.magna.com

12:34:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MG - T	0.3	59.11	·	59.13	0.2	59.12	+1.38	2.4	1,662.9	97,659	6,719	58.75 59.19 58.45	79.98 51.79	12:17:57	Jan 21	15 min RT 2¢
TSX - T	0.3	59.11	·	59.13	0.2	59.09	+1.35	2.3	571.5	33,528	3,531	58.75 59.18 58.62	79.98 51.79	12:17:03		15 min
NEO ATS - U						59.04	+1.30	2.3	606.2	35,620	226	58.75 59.19 58.63		12:16:55		15 min
Alpha - A						59.12	+1.38	2.4	69.5	4,085	305	58.86 59.18 58.62		12:17:57		15 min
Omega - O						59.09	+1.35	2.3	6.8	398	65	58.96 59.15 58.80		12:16:59		15 min
Pure - P						59.04	+1.30	2.3	4.1	240	59	58.69 59.17 58.64		12:16:55		15 min
Chi-X - X						59.10	+1.36	2.4	194.1	11,416	1,012	58.80 59.19 58.61		12:16:59		15 min
CX2 - H						59.04	+1.30	2.3	30.4	1,787	204	58.92 59.16 58.45		12:16:55		15 min
CXD - D						58.82	+1.08	1.9	64.0	3,763	406	58.74 59.15 58.65		12:00:17		15 min
TriAct - M						57.74			108.1	6,345	839			Sep 11-20		15 min
Instinet - I						59.00	+1.26	2.2	6.6	389	24	58.90 59.155 58.90		11:56:37		15 min
CS2 - S						59.06	+1.32	2.3	1.5	88	48	58.79 59.07 58.79		10:12:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6719

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:19:09	X	59.12	1.38	100	79 CIBC	1 Anonymous	K
12:19:07	X	59.13	1.39	100	89 Raymond James	1 Anonymous	K
12:18:58	U	59.12	1.38	100	9 BMO Nesbitt	85 Scotia	K
12:18:58	O	59.12	1.38	100	1 Anonymous	85 Scotia	K
12:18:49	S	59.13	1.39	22	19 Desjardins	5 Citadel	E
12:18:39	X	59.13	1.39	100	1 Anonymous	1 Anonymous	K
12:18:07	X	59.13	1.39	100	1 Anonymous	1 Anonymous	K
12:18:07	X	59.13	1.39	100	1 Anonymous	79 CIBC	K
12:18:07	X	59.13	1.39	200	1 Anonymous	79 CIBC	K
12:18:07	X	59.13	1.39	100	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-01-21 07:45	C:MG	58.50	In the News525	Globe says Magna supplier Armo Tool frets over tariffs
2025-01-20 07:55	C:MG	58.38	In the News525	Globe says Trump's tariff plan will hurt Magna, rivals
2025-01-20 07:35	C:MG	58.38	In the News525	Globe says Magna, rivals prepare for tariff fallout
2025-01-08 17:21	C:MG	58.00	News Release200	Magna Int'l to hold 2024 results webcast Feb. 14
2024-12-30 05:51	C:MG		In the News525	Globe says Magna Int'l: roadside assistance, anyone?
2024-12-04 08:00	C:MG	64.19	In the News525	Globe says Magna founder sex trials move to TO, York
2024-11-28 08:05	C:MG	63.04	In the News525	Globe/wire say Magna, rivals hear Mexico ready to fight
2024-11-27 08:13	C:MG	63.04	In the News525	FP says Magna, rivals hear tariffs may kill auto sector
2024-11-27 08:12	C:MG	63.04	In the News525	Globe says Magna, rivals hear Trump's tariffs will hurt
2024-11-19 16:28	C:MG	59.76	News Release200	Magna International receives Duo order from Chinese OEM
2024-11-12 08:13	C:MG	61.75	In the News525	Globe says Magna, others see Sanctuary AI's Rose depart
2024-11-11 08:04	C:MG	61.75	In the News525	Globe says Magna founder's case gets split in two
2024-11-05 09:44	C:MG	58.61	News Release200	Magna International to buy back up to 28.5M shares
2024-11-05 07:26	C:MG	58.90	In the News525	Globe says Magna International seen "bucking the trend"
2024-11-04 07:52	C:MG	58.54	In the News525	Globe/CP say Magna International cuts guidance for 2024
2024-11-01 18:04	C:MG	58.54	News Release200	Magna International earns $484M (U.S.) in Q3
2024-11-01 05:08	C:MG	54.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-01 05:08	C:MG	54.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-30 07:57	C:MG	57.90	In the News525	Globe says Magna maintained at "sector perform"
2024-10-29 15:32	C:MG	59.68	News Release200	Magna Int'l begins DCT Eco production for European OEM

Date ET

Symbol

Price

Type

Headline

2025-01-21 07:45

C:MG

58.50

In the News

Globe says Magna supplier Armo Tool frets over tariffs

2025-01-20 07:55

C:MG