19:24:55 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:MYM - MYM Nutraceuticals Inc. - http://www.mym.ca19:24:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MYM - C  25.00.295 · 0.3028.50.30-0.01-3.2280.1871340.30  0.31  0.2951.83  0.28515:53:21Jun 1315 min RT 2¢
CSE - C25.00.295 · 0.3028.50.30-0.01-3.2173.254840.30  0.31  0.2951.83  0.28515:53:2115 min
Chi-X - X 0.30-0.01-3.240.313140.30  0.30  0.3015:04:0115 min
CX2 - H 0.312.5110.31  0.31  0.3110:27:1515 min
Omega - O 0.30-0.01-3.26.0220.305  0.305  0.3011:27:5815 min
TriAct - M 0.311.617    Jun 03 09:47:5315 min
NEO ATS - U 0.30-0.01-3.256.517260.30  0.31  0.29515:24:5315 min

Recent Trades - Last 10 of 134
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:21C0.30-0.015007 TD Sec1 AnonymousK
15:48:26C0.30-0.012,0001 Anonymous1 AnonymousK
15:24:53U0.30-0.012,5002 RBC1 AnonymousK
15:24:39C0.30-0.013,50080 National Bank1 AnonymousK
15:24:25C0.30-0.013,00080 National Bank7 TD SecK
15:12:29C0.30-0.011,50080 National Bank19 DesjardinsK
15:12:29C0.30-0.0150036 Latimer19 DesjardinsK
15:11:24C0.30-0.013,50085 Scotia33 CanaccordK
15:04:01M0.30-0.0130089 Raymond James2 RBCE
15:04:01X0.30-0.011,50089 Raymond James7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-13 09:14C:MYM0.31News ReleaseMYM Nutraceuticals to begin hemp planting in Nev.
2019-06-11 10:37C:MYM0.30News ReleaseMYM Nutraceuticals to receive $9.5M in financing
2019-06-10 06:01C:MYM0.30News ReleaseMYM Nutraceuticals closes $500,000 placement
2019-06-07 20:44C:MYM0.33News ReleaseMYM Nutraceuticals closes placement for $500,000