21:50:31 EDT Wed 08 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:MYM - MYM Nutraceuticals Inc. - http://www.mym.ca21:50:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MYM - C  369.20.075 · 0.0812.00.08+0.0056.71,165.0981190.08  0.09  0.0750.56  0.0515:50:12Apr 0315 min RT 2¢
CSE - C369.20.075 · 0.0812.00.08+0.0056.7915.076950.08  0.09  0.080.56  0.0515:50:1215 min
NEO ATS - U 0.085+0.0113.3233.020160.08  0.09  0.07515:39:0615 min
CX2 - H 0.08+0.0056.714.0120.09  0.09  0.0811:46:0515 min
CXD - D 0.0750.31    Feb 04 13:52:5115 min
TriAct - M 0.0752.705    Mar 09 11:18:3115 min

Recent Trades - Last 10 of 119
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31M0.075 2291 Anonymous33 CanaccordE
15:50:17M0.080.0058001 Anonymous2 RBCE
15:50:12C0.080.00550079 CIBC36 LatimerE
15:50:12C0.080.0053,00079 CIBC7 TD SecK
15:39:06M0.0850.019131 Anonymous2 RBCE
15:39:06U0.0850.013,0002 RBC1 AnonymousK
14:21:22U0.080.0051,00019 Desjardins2 RBCK
14:21:22C0.080.0051,00019 Desjardins2 RBCK
14:21:22C0.080.0053,00019 Desjardins1 AnonymousK
14:21:22C0.080.00530,00019 Desjardins1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-04-03 18:41C:MYM0.06News ReleaseMYM to begin production at SublimeCulture facility
2020-04-01 14:01C:MYM0.06News ReleaseMYM issues 727,789 shares as compensation