20:31:00 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:LDS - Lifestyle Delivery Systems Inc. - http://www.lifestyledeliverysystems.com20:31:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LDS - C  3.00.38 · 0.39530.30.385+0.012.7109.043600.375  0.395  0.3750.91  0.22515:58:35Jun 1315 min RT 2¢
CSE - C3.00.38 · 0.39530.30.385+0.012.787.534350.375  0.395  0.3750.91  0.22515:58:3515 min
Omega - O 0.38+0.0051.38.53170.385  0.385  0.3815:58:3515 min
TriAct - M 0.3750.401    Jun 05 15:57:5615 min
NEO ATS - U 0.395+0.025.312.5570.385  0.395  0.37513:20:1915 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:35C0.380.00525036 Latimer88 CredentialE
15:58:35O0.380.0055001 Anonymous88 CredentialK
15:47:37O0.3850.015002 RBC22 FidelityK
15:47:37C0.3850.012,00085 Scotia22 FidelityK
15:47:37C0.3850.011,50085 Scotia79 CIBCK
15:01:23C0.390.0153,0001 Anonymous1 AnonymousK
15:01:23C0.390.0152,0001 Anonymous79 CIBCK
14:17:18C0.3850.0150085 Scotia7 TD SecK
14:07:24C0.3850.011,00085 Scotia7 TD SecK
13:35:27C0.3950.022,5001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-13 08:47C:LDS0.36News ReleaseLifestyle Delivery's CannaStrips now in 32 dispensaries
2019-06-11 10:03C:LDS0.36News ReleaseLifestyle Delivery talks pot tax reduction in Calif.
2019-06-05 09:29C:LDS0.355News ReleaseLifestyle plants 7,000 more pot plants in Calif.
2019-05-30 10:57C:LDS0.445SEDAR MD & ASEDAR MD & A
2019-05-30 10:46C:LDS0.445SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-30 09:38C:LDS0.445News ReleaseLifestyle Delivery gets OK for Highway 395 dispensary
2019-05-29 09:21C:LDS0.42News ReleaseLifestyle signs manufacturing LOI with Nat'l Green
2019-05-23 09:09C:LDS0.43News ReleaseLifestyle Delivery contracted farm plants 10,000 seeds