19:37:13 EST Thu 01 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ZPR - BMO LADDERED PREF SHARE IDX ETF - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZPR - T  2.59.24·9.301.69.25-0.05-0.51,255.011,5601,4599.30  9.35  9.2311.73  9.0615:59:59Nov 2115 min RT 2¢
TSX - T2.59.24·9.301.69.25-0.05-0.5238.22,1933159.30  9.32  9.2411.73  9.0615:59:5915 min
NEO ATS - U 9.27-0.03-0.3157.21,452739.24  9.27  9.2415:52:4415 min
Alpha - A 9.27-0.03-0.360.1553869.25  9.27  9.2415:59:5515 min
Omega - O 9.27-0.03-0.363.0580819.35  9.35  9.2415:54:4915 min
Pure - P 9.26-0.04-0.422.3203879.26  9.27  9.2415:50:4515 min
Chi-X - X 9.26-0.04-0.4466.64,2995339.29  9.29  9.23515:59:5515 min
CX2 - H 9.26-0.04-0.4193.41,787699.29  9.29  9.2315:50:4515 min
CXD - D 9.265-0.035-0.410.696759.255  9.275  9.24515:54:2815 min
TriAct - M 9.3043.5397140    15 min

Recent Trades - Last 10 of 1459
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T9.25-0.0550014 Virtu ITG79 CIBCK
15:59:59T9.26-0.0450085 Scotia79 CIBCK
15:59:55M9.27-0.03181 Anonymous14 Virtu ITG
15:59:55A9.27-0.032001 Anonymous1 AnonymousK
15:59:55X9.26-0.041001 Anonymous1 AnonymousK
15:59:52A9.27-0.031001 Anonymous1 AnonymousK
15:59:48A9.27-0.031001 Anonymous1 AnonymousK
15:59:44A9.27-0.031001 Anonymous1 AnonymousK
15:59:40A9.27-0.031001 Anonymous1 AnonymousK
15:59:36A9.27-0.031001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-21 10:21C:ZPR9.11News ReleaseBMO ETFs to pay distributions Dec. 2
2022-11-19 00:12C:ZPR9.11MiscellaneousBMO Laddered Preferred Share special settlement
2022-11-18 12:56C:ZPR9.07News ReleaseBMO ETFs estimate 2022 reinvested distributions