09:46:44 EST Sat 25 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ZNX - Zincx Resources Corp. - http://www.zincxresources.com09:46:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZNX - V  107.50.125 · 0.136.00.13+0.01513.035.5590.125  0.13  0.1250.25  0.0915:54:17Dec 2015 min RT 2¢
TSX-V - V107.50.125 · 0.136.00.13+0.01513.028.5450.125  0.13  0.1250.25  0.0915:54:1715 min
NEO ATS - U 0.13+0.01513.06.5130.13  0.13  0.1315:13:0515 min
Omega - O 0.13+0.01513.00.5010.13  0.13  0.1315:13:0515 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:17V0.130.0153,00079 CIBC79 CIBCK
15:13:05O0.130.0155002 RBC2 RBCK
15:13:05U0.130.0151,0002 RBC1 AnonymousK
15:13:05U0.130.0151,5002 RBC2 RBCK
15:13:05U0.130.0154,0002 RBC2 RBCK
15:13:05V0.130.0159,0002 RBC9 BMO NesbittK
15:13:05V0.130.0154,0002 RBC2 RBCK
14:29:16V0.1250.012,50079 CIBC79 CIBCK
09:30:00V0.1250.0110,00079 CIBC85 ScotiaKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display