13:06:12 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ZNG - Group Eleven Resources Corp. - http://www.groupelevenresources.com13:06:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZNG - V  12.00.075·0.085150.00.075103.0790.07  0.075  0.070.09  0.0214:23:04Jul 0915 min RT 2¢
TSX-V - V12.00.075·0.085150.00.07570.0550.07  0.075  0.070.09  0.0214:23:0415 min
NEO ATS - U 0.07-0.005-6.713.0120.07  0.07  0.0710:58:4615 min
Omega - O 0.07-0.005-6.710.0110.07  0.07  0.0710:58:4615 min
CX2 - H 0.07-0.005-6.710.0110.07  0.07  0.0710:58:4615 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:23:04V0.075 3,0007 TD Sec19 DesjardinsK
11:05:45V0.07-0.00519,00079 CIBC1 AnonymousK
10:58:46U0.07-0.0053,0002 RBC1 AnonymousK
10:58:46U0.07-0.00510,0001 Anonymous1 AnonymousK
10:58:46O0.07-0.00510,0001 Anonymous1 AnonymousK
10:58:46H0.07-0.00510,0001 Anonymous1 AnonymousK
10:58:46V0.07-0.0055,00033 Canaccord1 AnonymousK
10:58:46V0.07-0.0053,0002 RBC1 AnonymousK
10:58:46V0.07-0.00540,000124 Questrade1 AnonymousKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-09 09:58C:ZNG0.07News ReleaseGroup Eleven arranges $1-million private placement
2020-07-06 11:45C:ZNG0.065News ReleaseGroup Eleven drills 10.3 m of 14.6% Zn at PG West
2020-07-03 18:13C:ZNG0.065Private PlacementGroup Eleven one-million-share private placement
2020-06-30 18:20C:ZNG0.055News ReleaseGroup Eleven closes $50,000 private placement
2020-06-29 14:49C:ZNG0.06News ReleaseGroup Eleven closes $640,000 final tranche of financing
2020-06-23 14:41C:ZNG0.07News ReleaseGroup Eleven holders elect four directors at AGSM