01:19:00 EDT Wed 18 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ZAR - ZARGON OIL & GAS LTD. - http://www.zargon.ca01:19:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZAR - T  0.50.39 · 0.3952.00.395+0.0153.9138.0541270.37  0.43  0.355.40  0.32515:52:03Aug 1415 min RT 2¢
TSX - T0.50.39 · 0.3952.00.395+0.0153.989.735470.37  0.42  0.375.40  0.32515:52:0315 min
Alpha - A 0.37-0.01-2.61.0010.37  0.37  0.3712:21:1015 min
Chi-X - X 0.37-0.01-2.60.5010.37  0.37  0.3712:21:1015 min
CX2 - H 0.380.602    Sep 03 12:36:4115 min
Pure - P 0.380.301    Sep 13 12:08:5115 min
TriAct - M 0.381.517    Sep 10 09:33:5315 min
NEO ATS - U 0.415+0.0359.244.518680.35  0.43  0.3514:11:5615 min

Recent Trades - Last 10 of 127
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:03T0.3950.0155001 Anonymous7 TD SecK
14:49:49H0.400.024009 BMO Nesbitt36 LatimerE
14:49:49T0.400.025009 BMO Nesbitt7 TD SecK
14:11:56U0.4150.0359,00085 Scotia1 AnonymousK
14:11:56T0.400.0250085 Scotia1 AnonymousK
14:11:56T0.400.0250085 Scotia1 AnonymousK
14:10:41M0.390.011507 TD Sec1 AnonymousE
14:07:52M0.390.01207 TD Sec79 CIBCE
14:06:44T0.400.022,00085 Scotia1 AnonymousK
14:06:44T0.400.022,00085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display