01:19:01 EST Tue 25 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ZAR - ZARGON OIL & GAS LTD. - http://www.zargon.ca01:19:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZAR - T  10.00.11 · 0.1250.00.12-0.01-7.7332.639460.125  0.125  0.111.00  0.1115:39:04Jan 2915 min RT 2¢
TSX - T10.00.11 · 0.1250.00.12-0.01-7.7243.029240.125  0.125  0.111.00  0.1115:39:0415 min
NEO ATS - U 0.115-0.015-11.533.5480.115  0.115  0.1114:27:1715 min
Alpha - A 0.11-0.02-15.411.0120.115  0.115  0.1113:35:1115 min
Omega - O 0.115-0.015-11.518.5230.115  0.115  0.11511:09:1615 min
Pure - P 0.115-0.015-11.58.0130.125  0.125  0.11511:09:1615 min
Chi-X - X 0.115-0.015-11.510.0110.115  0.115  0.11514:27:1715 min
CX2 - H 0.115-0.015-11.58.0110.115  0.115  0.11511:08:5915 min
TriAct - M 0.130.64    Jan 31 13:59:4315 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:39:04T0.12-0.0166,5007 TD Sec1 AnonymousK
15:38:16T0.12-0.015007 TD Sec1 AnonymousK
15:38:16T0.12-0.0145,0007 TD Sec1 AnonymousK
15:35:11T0.115-0.0155007 TD Sec7 TD SecK
15:35:11T0.115-0.01517,5007 TD Sec19 DesjardinsK
15:10:13T0.115-0.0155009 BMO Nesbitt19 DesjardinsK
14:56:56T0.11-0.0218,00085 Scotia1 AnonymousK
14:36:43M0.11-0.021581 Anonymous48 LaurentianE
14:36:43T0.11-0.027,00085 Scotia48 LaurentianK
14:35:15T0.115-0.01550079 CIBC19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-29 17:29C:ZAR0.195News ReleaseZargon produces 1,764 boepd in 2019