18:14:23 EDT Sun 25 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ZAR - ZARGON OIL & GAS LTD. - http://www.zargon.ca18:14:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZAR - T  0.50.35 · 0.3630.50.36168.261170.36  0.36  0.367.00  0.32514:15:17Aug 1415 min RT 2¢
TSX - T0.50.35 · 0.3630.50.36165.059110.36  0.36  0.367.00  0.32514:15:1715 min
Pure - P 0.362.5110.36  0.36  0.3612:32:3915 min
TriAct - M 0.360.705    Jul 25 13:43:0315 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:22:28M0.35-0.0167 TD Sec56 Edward JonesE
14:15:17T0.36 20,00077 Peters85 ScotiaK
14:15:05T0.36 50,00077 Peters85 ScotiaK
12:38:35M0.36 2827 TD Sec79 CIBCE
12:38:35T0.36 12,50077 Peters79 CIBCK
12:32:39P0.36 2,5001 Anonymous2 RBCK
12:32:39T0.36 50077 Peters2 RBCK
12:32:39T0.36 50077 Peters2 RBCK
12:32:39T0.36 16,50077 Peters2 RBCK
12:30:53M0.36 2827 TD Sec79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-14 18:24C:ZAR0.34News ReleaseZargon loses $570,000 in Q2
2019-08-14 17:06C:ZAR0.34SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-14 17:06C:ZAR0.34SEDAR MD & ASEDAR MD & A