14:37:38 EST Mon 11 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ZAR - ZARGON OIL AND GAS LTD. - http://www.zargon.ca14:37:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZAR - T  20.00.17 · 0.180.50.17+0.0053.026.55170.165  0.175  0.1652.50  0.1513:54:37Aug 1415 min RT 2¢
TSX - T20.00.17 · 0.180.50.17+0.0053.010.42100.165  0.175  0.1652.50  0.1513:54:3715 min
Chi-X - X 0.17+0.0053.08.1130.175  0.175  0.1712:47:0715 min
Pure - P 0.175+0.016.14.0110.175  0.175  0.17510:11:1815 min
TriAct - M 0.1650.01    Oct 22 14:49:0315 min
NEO ATS - U 0.17+0.0053.04.0120.17  0.17  0.1712:47:1415 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:54:37X0.170.00510036 Latimer85 ScotiaE
13:54:37T0.170.0052,0005 Penson85 ScotiaK
13:54:37T0.170.0055001 Anonymous85 ScotiaK
12:47:14U0.170.0055001 Anonymous1 AnonymousK
12:47:14T0.170.0055001 Anonymous1 AnonymousK
12:47:07U0.170.0053,5001 Anonymous1 AnonymousK
12:47:07X0.170.0054,0001 Anonymous1 AnonymousK
12:47:07T0.170.00522536 Latimer1 Anonymous
12:47:07T0.170.0055001 Anonymous1 AnonymousK
11:20:58T0.1750.015001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display