22:10:48 EST Fri 15 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ZAR - ZARGON OIL & GAS LTD. - http://www.zargon.ca22:10:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZAR - T  1938.00.03 · 0.0351741.00.033,576.5114850.035  0.035  0.030.55  0.0313:49:52Jan 2515 min RT 2¢
TSX - T1938.00.03 · 0.0351741.00.03830.225140.035  0.035  0.030.55  0.0313:49:5215 min
Chi-X - X 0.030.61    Feb 14 11:27:0815 min
CX2 - H 0.030.61    Feb 13 11:37:0115 min
Pure - P 0.03656.02150.035  0.035  0.0311:12:4015 min
Omega - O 0.035+0.00516.7208.0730.035  0.035  0.03511:41:4115 min
TriAct - M 0.03380.11342    13:37:4015 min
Aequitas NEO - U 0.035+0.00516.71,501.048190.035  0.035  0.0312:28:4115 min

Recent Trades - Last 10 of 85
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:03M0.03 502 RBC1 AnonymousE
14:13:17M0.03 1502 RBC1 AnonymousE
13:49:52M0.03 6777 TD Sec25 OdlumE
13:49:52T0.03 26,0002 RBC25 OdlumK
13:49:52T0.03 4,0002 RBC25 OdlumK
13:37:40M0.0350.00547380 National Bank7 TD SecE
13:37:40M0.0350.00574,00080 National Bank1 AnonymousK
13:37:40M0.0350.00574,00080 National Bank1 AnonymousK
13:37:40M0.0350.00574,00080 National Bank1 AnonymousK
13:37:40M0.0350.00574,00080 National Bank1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-25 02:43C:ZAR0.035News ReleaseZargon's 2018 NI 51-101 reserves at 9.14 MMboe P+P