01:11:43 EDT Fri 22 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ZAR - ZARGON OIL & GAS LTD. - http://www.zargon.ca01:11:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZAR - T  0.50.445 · 0.450.50.45-0.01-2.210.75130.445  0.45  0.440.55  0.33514:24:00May 3015 min RT 2¢
TSX - T0.50.445 · 0.450.50.45-0.01-2.27.0370.445  0.45  0.440.55  0.33514:24:0015 min
Chi-X - X 0.445-0.015-3.31.0020.445  0.445  0.44510:31:3215 min
CX2 - H 0.460.01    Jun 19 13:06:1815 min
TriAct - M 0.460.22    15 min
Aequitas NEO - U 0.45-0.01-2.22.5110.45  0.45  0.4514:23:1915 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:37:03M0.445-0.015982 RBC9 BMO NesbittE
14:24:00T0.45-0.015002 RBC1 AnonymousK
14:24:00T0.45-0.015002 RBC1 AnonymousK
14:24:00T0.45-0.015002 RBC1 AnonymousK
14:23:22T0.45-0.011,0002 RBC99 JitneyK
14:23:19U0.45-0.012,5002 RBC99 JitneyK
13:55:05H0.445-0.0154936 Latimer9 BMO NesbittE
10:31:45M0.44-0.02707 TD Sec85 Scotia
10:31:45T0.44-0.023,50099 Jitney85 ScotiaK
10:31:45T0.445-0.0155001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-30 19:35C:ZAR0.46News ReleaseZargon shareholders elect six directors at AGM