17:54:51 EDT Wed 24 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ZAR - ZARGON OIL AND GAS LTD. - http://www.zargon.ca17:54:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZAR - T  39.00.04 · 0.0451358.00.04-0.005-11.1158.56410.045  0.045  0.040.55  0.0315:19:52Mar 2615 min RT 2¢
TSX - T39.00.04 · 0.0451358.00.04-0.005-11.185.23120.045  0.045  0.040.55  0.0315:12:1715 min
Alpha - A 0.04-0.005-11.12.020.04  0.04  0.0415:19:5215 min
CX2 - H 0.0450.41    Apr 10 15:52:2215 min
TriAct - M 0.04556.9218    14:42:0115 min
NEO ATS - U 0.04-0.005-11.114.0080.04  0.04  0.0413:00:3215 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:19:52A0.04-0.0051,00080 National Bank56 Edward JonesK
15:19:52M0.04-0.0055502 RBC56 Edward JonesE
15:12:17T0.04-0.0056,00080 National Bank80 National BankK
15:12:17T0.04-0.0054,00080 National Bank80 National BankK
15:08:49A0.04-0.0051,00080 National Bank56 Edward JonesK
15:08:49M0.04-0.0054502 RBC56 Edward JonesE
14:42:01M0.04-0.0057097 TD Sec80 National BankE
14:42:01M0.04-0.00551,0001 Anonymous80 National BankK
14:42:01T0.04-0.00550,00080 National Bank80 National BankK
14:42:01T0.04-0.00521,00080 National Bank80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display