03:44:04 EDT Sun 09 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:YGR - YANGARRA RESOURCES LTD. - http://www.yangarra.ca03:44:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  0.71.17·1.1910.71.17-0.01-0.8121.5144901.19  1.20  1.171.35  0.4015:58:30Apr 3015 min RT 2¢
TSX - T0.71.17·1.1910.71.17-0.01-0.858.269431.19  1.20  1.171.35  0.4015:58:3015 min
NEO ATS - U 1.17-0.01-0.823.728121.18  1.20  1.1714:30:2115 min
Alpha - A 1.17-0.01-0.825.430141.18  1.19  1.1715:29:2415 min
Omega - O 1.180.2021.19  1.19  1.1813:33:0415 min
Pure - P 1.17-0.01-0.81.5231.20  1.20  1.1714:36:3515 min
Chi-X - X 1.17-0.01-0.810.21221.17  1.17  1.1715:54:0815 min
CX2 - H 1.17-0.01-0.82.2381.18  1.18  1.1715:38:3215 min
TriAct - M 1.180.106    Sep 1115 min

Recent Trades - Last 10 of 90
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:30T1.17-0.011007 TD Sec1 AnonymousK
15:57:09T1.17-0.012007 TD Sec1 AnonymousK
15:55:09T1.17-0.013007 TD Sec1 AnonymousK
15:54:08X1.17-0.012001 Anonymous79 CIBCK
15:54:08T1.17-0.0130079 CIBC1 AnonymousK
15:54:08T1.17-0.016,10079 CIBC79 CIBCK
15:54:08T1.17-0.011,1007 TD Sec79 CIBCK
15:38:32H1.17-0.011001 Anonymous53 Morgan StanleyK
15:38:32T1.17-0.012001 Anonymous53 Morgan StanleyK
15:38:32T1.17-0.0110079 CIBC53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-30 08:13C:YGR1.09In the NewsGlobe says Foscolos cuts Yangarra to "speculative buy"
2021-04-29 15:46C:YGR1.05News ReleaseYangarra shareholders approve all matters at meeting
2021-04-28 16:37C:YGR1.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-04-28 16:37C:YGR1.05SEDAR MD & ASEDAR MD & A
2021-04-28 16:21C:YGR1.05News ReleaseYangarra Resources earns $9.11M in Q1