14:55:56 EST Mon 19 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:YD - YDREAMS GLOBAL INTERACTIVE TECH INC - http://www.ydreamsglobal.com14:55:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YD - V  55.50.145 · 0.15242.00.145+0.017.44,070.46083640.14  0.16  0.140.28  0.07514:29:42Nov 1415 min RT 2¢
TSX-V - V55.50.145 · 0.15242.00.145+0.017.42,831.04222650.14  0.16  0.140.28  0.07514:29:4215 min
Alpha - A 0.15+0.01511.15.5130.145  0.15  0.14512:38:3815 min
Chi-X - X 0.145+0.017.4165.025160.145  0.155  0.14514:29:4215 min
CX2 - H 0.14+0.0053.710.0130.14  0.14  0.1413:39:0315 min
Pure - P 0.145+0.017.4113.017120.145  0.155  0.14514:28:4715 min
TriAct - M 0.135518.37820    14:01:3715 min
Aequitas NEO - U 0.145+0.017.4427.564450.14  0.155  0.1414:29:4215 min

Recent Trades - Last 10 of 364
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:29:42U0.1450.012,00079 CIBC13 InstinetK
14:29:42U0.1450.0115,00079 CIBC99 JitneyK
14:29:42X0.1450.0115,00079 CIBC99 JitneyK
14:29:42V0.1450.0111,00079 CIBC99 JitneyK
14:29:42V0.1450.011,50079 CIBC1 AnonymousK
14:28:47X0.1450.0117,00079 CIBC99 JitneyK
14:28:47V0.1450.011,00079 CIBC19 DesjardinsK
14:28:47V0.1450.013,50079 CIBC1 AnonymousK
14:28:47V0.1450.013,00079 CIBC1 AnonymousK
14:28:47P0.1450.0111,00079 CIBC99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-14 08:49C:YD0.125News ReleaseYDreams Global uses HTC's VIVE in Arkave VR
2018-11-08 09:18C:YD0.125News ReleaseYDreams, Studio 41B to create interactive VR rooms