01:54:58 EDT Thu 19 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:YD - YDreams Global Interactive Technologies - http://www.ydreamsglobal.com01:54:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YD - V  73.00.11 · 0.11526.00.115-0.005-4.2290.634270.12  0.12  0.1150.28  0.1012:31:02Jul 1315 min RT 2¢
TSX-V - V73.00.11 · 0.11526.00.115-0.005-4.2202.124180.12  0.12  0.1150.28  0.1012:31:0215 min
Alpha - A 0.115-0.005-4.213.0210.115  0.115  0.11511:38:4015 min
Pure - P 0.115-0.005-4.215.3220.115  0.115  0.11512:25:5415 min
TriAct - M 0.115-0.005-4.256.2730.115  0.115  0.11511:38:4015 min
Aequitas NEO - U 0.115-0.005-4.24.0130.12  0.12  0.11512:31:0215 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:31:02U0.115-0.0055002 RBC85 ScotiaK
12:31:02V0.115-0.0055001 Anonymous85 ScotiaK
12:26:38V0.115-0.0054,5001 Anonymous85 ScotiaK
12:26:38V0.115-0.00510,50085 Scotia85 ScotiaK
12:25:54V0.115-0.00525,50079 CIBC1 AnonymousK
12:25:54V0.115-0.00519,50085 Scotia1 AnonymousK
12:25:54P0.115-0.00515,0001 Anonymous1 AnonymousK
11:38:40A0.115-0.00513,0001 Anonymous7 TD SecK
11:38:40V0.115-0.0054,50079 CIBC7 TD SecK
11:38:40V0.115-0.00520,00085 Scotia7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-13 09:19C:YD0.12News ReleaseYDreams Global closes $660,000 financing with Jansen
2018-07-11 21:15C:YD0.13Private PlacementYDreams Global 4.4-million-share private placement
2018-07-06 16:32C:YD0.12News ReleaseYDreams arranges $660,000 private placement
2018-06-25 07:26C:YD0.12News ReleaseYDreams to create 1,000 VR rooms in Brazilian theatres
2018-06-21 06:53C:YD0.115News ReleaseYDreams Global launches banking project in Brazil