11:06:25 EST Thu 21 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:YDX - YDX INNOVATION CORP - http://ydxinnovation.com11:06:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YDX - V  165.50.185 · 0.1927.00.19970.61891760.20  0.20  0.1850.215  0.12510:44:5707:3915 min RT 2¢
TSX-V - V165.50.185 · 0.1927.00.19837.11621240.20  0.20  0.1850.215  0.12510:44:5715 min
Alpha - A 0.20+0.015.39.5250.19  0.20  0.1909:55:3415 min
Chi-X - X 0.1946.19160.20  0.20  0.18510:12:5115 min
Pure - P 0.195+0.0052.62.5110.195  0.195  0.19509:49:3115 min
TriAct - M 0.190.401    Feb 20 15:47:4715 min
Aequitas NEO - U 0.1975.015290.20  0.20  0.18510:40:5415 min

Recent Trades - Last 10 of 176
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:44:57V0.19 5,00059 PI2 RBCK
10:40:54U0.19 5,000124 Questrade99 JitneyK
10:40:54U0.19 5,000124 Questrade2 RBCK
10:40:30V0.19 5,00080 National Bank2 RBCK
10:36:26V0.1950.00557 TD Sec59 PI
10:36:26V0.1950.0055007 TD Sec7 TD SecK
10:34:08U0.19 2,0002 RBC99 JitneyK
10:34:04V0.19 157124 Questrade59 PI
10:32:14U0.19 5002 RBC7 TD SecK
10:32:14V0.19 41,50079 CIBC7 TD SecK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-21 07:39C:YDX0.19News ReleaseYDx, Jackpot Rising to create e-sports tournaments
2019-02-12 07:08C:YDX0.14News ReleaseYDx to install Arkave arena at Launch Methuen
2019-01-25 09:13C:YDX0.135News ReleaseYDx Innovation's YDreams Studio launches two projects