16:12:10 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:Y.WT - YELLOW PAGES LIMITED WTS - http://www.ypg.com16:12:10 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
Y.WT - T  0.50.52 · 0.533.50.49+0.012.10.9080.49  0.49  0.490.85  0.2009:55:55Feb 1315 min RT 2¢
TSX - T0.50.52 · 0.533.50.49+0.012.10.9020.49  0.49  0.490.85  0.2009:55:5515 min
Chi-X - X 0.480.01    Jan 16 15:58:5015 min
CX2 - H 0.480.03    Dec 21 12:54:0915 min
TriAct - M 0.480.02    15 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:27:13M0.520.0442 RBC1 AnonymousE
13:50:00H0.520.042880 National Bank80 National BankE
13:28:02H0.520.04280 National Bank9 BMO NesbittE
13:04:58H0.520.04780 National Bank80 National BankE
11:56:29M0.520.04172 RBC7 TD SecE
09:55:55T0.520.013512 RBC7 TD Sec
09:55:55T0.490.0150088 Credential80 National BankKL
09:53:01X0.44-0.04580 National Bank85 ScotiaE
        
        
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-13 08:24C:Y5.64News ReleaseYellow Pages earns $82.8-million in fiscal 2018
2019-02-13 07:37C:Y5.64SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-13 07:37C:Y5.64SEDAR MD & ASEDAR MD & A
2019-01-25 16:43C:Y5.74News ReleaseYellow Pages reaches deal with unionized salesmen