18:49:13 EDT Tue 20 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XTM - TRANSITION METALS CORP - http://www.transitionmetalscorp.com18:49:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XTM - V  191.50.14·0.1550.50.15+0.0053.445.17120.145  0.15  0.1450.24  0.1114:40:4011:2915 min RT 2¢
TSX-V - V191.50.14·0.1550.50.15+0.0053.429.5550.145  0.15  0.1450.24  0.1114:40:4015 min
NEO ATS - U 0.15+0.0053.41.5010.15  0.15  0.1512:43:2815 min
Omega - O 0.15+0.0053.46.0120.15  0.15  0.1514:40:4015 min
CX2 - H 0.15+0.0053.47.5120.15  0.15  0.1514:40:4015 min
TriAct - M 0.1450.602    Jul 20 11:00:3115 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:40:40V0.150.0051,0001 Anonymous85 ScotiaK
14:40:40V0.150.0052,5001 Anonymous85 ScotiaK
14:40:40V0.150.00520,5001 Anonymous85 ScotiaK
14:40:40M0.150.0052731 Anonymous7 TD Sec
14:40:40O0.150.0051,0001 Anonymous1 AnonymousK
14:40:40H0.150.0051,50057 Interactive1 AnonymousK
12:43:28V0.150.0055001 Anonymous85 ScotiaK
12:43:28M0.150.0053661 Anonymous7 TD Sec
12:43:28O0.150.0055,0001 Anonymous1 AnonymousK
12:43:28U0.150.0051,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-20 11:29C:XTM0.145News ReleaseTransition Metals spinout drills 22.45 m of 2.20% NiEq
2020-10-15 12:04C:XTM0.155News ReleaseTransition Metals signs option deal for Sawmill
2020-10-05 10:40C:XTM0.14News ReleaseTransition Metals closes royalty interest sale to Nova