03:30:38 EST Tue 26 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XTM - TRANSITION METALS CORP - http://www.transitionmetalscorp.com03:30:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XTM - V  61.50.17·0.1755.50.17-0.005-2.9141.225190.18  0.18  0.170.24  0.11Jan 25 13:37:55Jan 1815 min RT 2¢
TSX-V - V61.50.17·0.1755.50.17-0.005-2.9120.521100.18  0.18  0.170.24  0.11Jan 25 13:37:5515 min
NEO ATS - U 0.1751.0010.175  0.175  0.175Jan 25 13:37:1615 min
Alpha - A 0.17-0.005-2.93.0110.17  0.17  0.17Jan 25 13:05:1915 min
Omega - O 0.17-0.005-2.914.5340.175  0.175  0.17Jan 25 13:37:5515 min
CX2 - H 0.17-0.005-2.92.0020.175  0.175  0.17Jan 25 13:37:5015 min
TriAct - M 0.1750.21    Jul 20 11:00:3115 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:37:55O0.17-0.0054,5001 Anonymous18 EchelonK
13:37:55V0.17-0.00532,0001 Anonymous18 EchelonK
13:37:55V0.17-0.00513,5001 Anonymous18 EchelonK
13:37:50H0.17-0.0051,0001 Anonymous1 AnonymousK
13:37:40V0.17-0.00541,5001 Anonymous18 EchelonK
13:37:40V0.17-0.0051,0001 Anonymous18 EchelonK
13:37:40O0.17-0.0057,5001 Anonymous18 EchelonK
13:37:16H0.175 1,0001 Anonymous18 EchelonK
13:37:16O0.175 1,0001 Anonymous18 EchelonK
13:37:16V0.175 1,5007 TD Sec18 EchelonK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-18 12:02C:XTM0.18News ReleaseTransition Metals completes survey at Wollaston
2021-01-14 11:35C:XTM0.18News ReleaseTransition Metals samples up to 38.7 g/t Au at Sawmill
2021-01-05 09:31C:XTM0.19News ReleaseTransition Metals options Island to Rich Copper
2020-12-29 16:03C:XTM0.175SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-12-29 16:03C:XTM0.175SEDAR MD & ASEDAR MD & A