21:40:25 EST Sun 26 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XTM - Transition Metals Corp. - http://www.transitionmetalscorp.com21:40:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XTM - V  5.00.215 · 0.2344.50.23+0.029.51,000.9223760.21  0.24  0.200.24  0.0815:58:59Jan 2215 min RT 2¢
TSX-V - V5.00.215 · 0.2344.50.23+0.029.5886.5198570.21  0.24  0.2050.24  0.0815:58:5915 min
NEO ATS - U 0.23+0.029.565.51490.205  0.23  0.2014:17:5115 min
Alpha - A 0.215+0.0052.433.2750.205  0.22  0.20513:07:1015 min
Omega - O 0.22+0.014.87.0210.22  0.22  0.2210:13:1815 min
CX2 - H 0.235+0.02511.98.0210.235  0.235  0.23515:13:5315 min
TriAct - M 0.210.703    Jan 20 14:56:5315 min

Recent Trades - Last 10 of 76
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:59V0.230.025,00013 Instinet18 EchelonK
15:25:57V0.230.0250062 Haywood18 EchelonK
15:25:49V0.230.025007 TD Sec18 EchelonK
15:25:49V0.230.0249,50062 Haywood18 EchelonK
15:14:36V0.2350.0253,00013 Instinet18 EchelonK
15:14:25V0.2350.0255,0001 Anonymous18 EchelonK
15:13:53H0.2350.0258,00062 Haywood1 AnonymousK
15:13:53V0.2350.02542,00062 Haywood18 EchelonK
14:21:58V0.240.035,0007 TD Sec1 AnonymousK
14:17:51U0.230.021,00057 Interactive2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-22 09:18C:XTM0.19News ReleaseTransition Metals to focus on Wollaston
2020-01-20 11:23C:XTM0.21News ReleaseTransition partner resumes drilling at Sunday Lake
2020-01-15 09:27C:XTM0.135News ReleaseTransition Metals targets end of Q1 for spinout listing