13:08:15 EST Mon 20 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com13:08:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  13.00.115 · 0.12531.40.12+0.019.1233.729470.125  0.13  0.1150.445  0.0412:38:40Dec 3015 min RT 2¢
CSE - C13.00.115 · 0.12531.40.12+0.019.198.912210.125  0.13  0.120.445  0.0412:38:4015 min
NEO ATS - U 0.125+0.01513.6129.516190.115  0.13  0.11512:09:5515 min
Omega - O 0.12+0.019.11.0020.12  0.12  0.1212:32:2915 min
Chi-X - X 0.125+0.01513.63.0010.125  0.125  0.12510:22:0915 min
CX2 - H 0.125+0.01513.60.5010.125  0.125  0.12510:57:1215 min
TriAct - M 0.110.803    Jan 17 11:48:4315 min

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:38:40C0.120.011,0001 Anonymous1 AnonymousK
12:35:30C0.120.0150013 Instinet1 AnonymousK
12:32:29O0.120.015002 RBC85 ScotiaK
12:32:29C0.120.0117,50013 Instinet85 ScotiaK
12:09:55U0.1250.01510,0002 RBC2 RBCK
11:31:37C0.1250.01540079 CIBC84 Ind TradingE
10:57:12U0.1250.0151,0001 Anonymous1 AnonymousK
10:57:12H0.1250.0155001 Anonymous1 AnonymousK
10:57:12C0.1250.0152,0001 Anonymous1 AnonymousK
10:56:34C0.120.012,00013 Instinet7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-30 15:49C:XMG0.045SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-12-30 15:49C:XMG0.045SEDAR MD & ASEDAR MD & A
2019-12-30 13:40C:XMG0.045SEDAR MD & ASEDAR MD & A
2019-12-30 13:16C:XMG0.045SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-12-24 10:09C:XMG0.045News ReleaseMGX Minerals to receive $120,000 for silicon research