C-XMG

C:XMG - MGX Minerals Inc. - http://www.mgxminerals.com

21:18:13 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XMG - C	48.0	0.07 · 0.075	15.0	0.07	+0.005	7.7	218.8	15	28	0.06 0.075 0.06	0.375 0.04	15:59:42	09:55	15 min RT 2¢
CSE - C	48.0	0.07 · 0.075	15.0	0.07	+0.005	7.7	163.2	11	14	0.06 0.075 0.06	0.375 0.04	15:59:42		15 min
NEO ATS - U				0.075	+0.01	15.4	33.0	2	7	0.065 0.075 0.065		15:47:27		15 min
Chi-X - X				0.07	+0.005	7.7	1.0	0	1	0.07 0.07 0.07		13:31:19		15 min
CX2 - H				0.065			20.0	1	2	0.065 0.065 0.065		10:14:15		15 min
TriAct - M				0.065			1.6	0	4			Mar 12 12:53:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:42	C	0.07	0.005	2,000	1 Anonymous	1 Anonymous	K
15:59:42	C	0.07	0.005	10,000	36 Latimer	1 Anonymous	K
15:47:27	U	0.075	0.01	7,000	143 Pershing	1 Anonymous	K
15:47:27	M	0.075	0.01	121	143 Pershing	7 TD Sec	E
15:44:55	U	0.07	0.005	10,000	1 Anonymous	85 Scotia	K
15:44:34	C	0.075	0.01	10,000	7 TD Sec	7 TD Sec	K
15:05:21	M	0.075	0.01	850	1 Anonymous	2 RBC	E
14:07:33	C	0.075	0.01	200	85 Scotia	84 Ind Trading	E
14:07:33	U	0.075	0.01	1,000	85 Scotia	1 Anonymous	K
13:31:19	U	0.07	0.005	1,000	89 Raymond James	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-04-08 09:55	C:XMG	0.065	News Release200	MGX Minerals hires FXCT Media for IR services
2020-04-06 14:05	C:XMG	0.07	News Release200	MGX Minerals to delay release of Q2 results
2020-04-02 16:19	C:XMG	0.07	Cease Trade Company Rescinded380	MGX Minerals reinstated for trading
2020-04-02 10:32	C:XMG	0.075	News Release200	MGX Minerals completes stability evaluation of silicon
2020-04-02 10:25	C:XMG	0.075	Resume Trading385	MGX Minerals to resume at 7:45 a.m. PT
2020-03-23 16:24	C:XMG		News Release200	MGX Minerals to hold shareholder meeting June 30
2020-03-23 14:06	C:XMG	0.075	Cease Trade/Suspend Company180	MGX Minerals suspended by CSE
2020-03-23 13:07	C:XMG	0.075	Halt Trading170	MGX Minerals halted at 10:03 a.m. PT
2020-03-17 08:54	C:XMG	0.075	Shareholders Letter212	MGX dissidents unhappy with related party deals
2020-03-12 11:58	C:XMG	0.085	Resume Trading385	MGX Minerals to resume at 9:15 a.m. PT
2020-03-12 09:54	C:XMG	0.085	Halt Trading170	MGX Minerals halted at 6:51 a.m. PT