C-XMG

C:XMG - MGX Minerals Inc. - http://www.mgxminerals.com

11:02:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XMG - C	36.0	0.115	·	0.13	6.0	0.125	-0.015	-10.7	427.7	56	54	0.14 0.14 0.12	0.25 0.04	15:59:51	Jul 30	15 min RT 2¢
CSE - C	36.0	0.115	·	0.13	6.0	0.125	-0.015	-10.7	332.4	43	30	0.14 0.14 0.12	0.25 0.04	15:59:51		15 min
NEO ATS - U						0.125	-0.015	-10.7	69.5	9	15	0.135 0.14 0.125		15:59:51		15 min
Omega - O						0.125	-0.015	-10.7	10.5	1	3	0.13 0.13 0.125		15:54:11		15 min
CX2 - H						0.125	-0.015	-10.7	15.0	2	3	0.13 0.13 0.125		15:54:11		15 min
CXD - D						0.14			0.0		1			Jul 21 11:56:47		15 min
TriAct - M						0.14			0.3		2			Jul 28 10:23:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 54

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	U	0.125	-0.015	1,500	9 BMO Nesbitt	2 RBC	K
15:59:51	U	0.125	-0.015	500	9 BMO Nesbitt	2 RBC	K
15:59:51	U	0.125	-0.015	3,500	9 BMO Nesbitt	2 RBC	K
15:59:51	C	0.125	-0.015	2,500	9 BMO Nesbitt	1 Anonymous	K
15:59:42	C	0.12	-0.02	3,000	89 Raymond James	7 TD Sec	K
15:59:11	C	0.125	-0.015	50,000	1 Anonymous	7 TD Sec	K
15:59:11	C	0.125	-0.015	6,000	89 Raymond James	7 TD Sec	K
15:59:11	C	0.125	-0.015	5,000	89 Raymond James	7 TD Sec	K
15:59:11	C	0.125	-0.015	35,500	7 TD Sec	7 TD Sec	K
15:56:41	C	0.13	-0.01	500	85 Scotia	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-30 15:49	C:XMG	0.09	News Release200	MGX Minerals awaits Heino, Tillicum sampling results
2020-07-28 15:55	C:XMG	0.09	News Release200	MGX Minerals hires GRA Enterprises investor relations
2020-07-24 14:55	C:XMG	0.085	Resume Trading385	MGX Minerals to resume at 12:15 p.m. PT
2020-07-24 14:54	C:XMG	0.085	News Release200	MGX Minerals samples 207 ppm Au at Heino
2020-07-24 14:04	C:XMG	0.085	Halt Trading170	MGX Minerals halted at 11:01 a.m. PT
2020-07-20 14:58	C:XMG	0.075	News Release200	MGX Minerals assays up to 1,090 ppm Ag at Heino
2020-07-20 14:48	C:XMG	0.06	Resume Trading385	MGX Minerals to resume trading at 12:15 p.m. PT
2020-07-20 14:20	C:XMG	0.06	Halt Trading170	MGX Minerals halted at 11:12 a.m. PT
2020-07-15 14:39	C:XMG	0.05	News Release200	MGX Minerals files notice of work for Heino drilling