02:33:21 EDT Tue 22 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com02:33:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  2.00.125 · 0.13531.00.135+0.0053.8291.837490.13  0.135  0.1150.74  0.11515:22:31Oct 1115 min RT 2¢
CSE - C2.00.125 · 0.13531.00.135+0.0053.8178.523360.13  0.135  0.1150.74  0.11515:22:3115 min
Omega - O 0.12-0.01-7.75.0120.125  0.125  0.1211:17:2315 min
TriAct - M 0.1326.333    09:47:4215 min
NEO ATS - U 0.135+0.0053.882.01180.125  0.135  0.1214:42:4815 min

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:22:31C0.1350.0055,00013 Instinet1 AnonymousK
15:14:58C0.1350.00520,0001 Anonymous1 AnonymousK
14:42:48U0.1350.00513,5002 RBC1 AnonymousK
14:42:48U0.1350.0052,5002 RBC1 AnonymousK
14:42:48U0.1350.0055,0002 RBC1 AnonymousK
14:34:56M0.1350.005641 Anonymous7 TD SecE
14:34:56U0.1350.0055,0002 RBC1 AnonymousK
12:50:17C0.13 3,5001 Anonymous1 AnonymousK
12:50:10C0.13 9,5001 Anonymous1 AnonymousK
12:49:48M0.13 2502 RBC1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-11 20:47C:XMG0.14Street WireMGX news releases temporarily restricted by judge
2019-10-10 18:34C:XMG0.155News ReleaseMGX Minerals says Lazerson remains CEO
2019-10-09 19:05C:XMG0.17News ReleaseMGX Minerals directors still say Lazerson out as CEO
2019-10-07 19:42C:XMG0.185News ReleaseMGX Minerals says Lazerson still CEO
2019-10-07 16:37C:XMG0.185News ReleaseMGX Minerals fires CEO Lazerson
2019-09-24 06:50C:XMG0.195News ReleaseMGX, Eureka ship first Li recovery system