16:19:08 EDT Fri 19 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com16:19:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  1.00.66 · 0.672.00.67+0.1119.61,107.86995030.56  0.67  0.561.96  0.4915:59:58Oct 1815 min RT 2¢
CSE - C1.00.66 · 0.672.00.67+0.1119.6796.35013120.56  0.67  0.561.96  0.4915:59:5815 min
Chi-X - X 0.63+0.0712.515.51060.56  0.66  0.5614:27:0315 min
CX2 - H 0.67+0.1119.6103.667360.56  0.67  0.5615:59:4115 min
Omega - O 0.67+0.1119.6109.070830.59  0.67  0.5915:59:4415 min
TriAct - M 0.5631.42027    09:43:5015 min
Aequitas NEO - U 0.64+0.0814.352.032390.57  0.67  0.5715:44:3815 min

Recent Trades - Last 10 of 503
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58C0.670.114,00013 Instinet79 CIBCK
15:59:58C0.670.1150013 Instinet85 ScotiaK
15:59:58C0.670.1150013 Instinet80 National BankK
15:59:44O0.670.111,00013 Instinet2 RBCK
15:59:42C0.670.113,00013 Instinet1 AnonymousK
15:59:41H0.670.112,00013 Instinet80 National BankK
15:58:28O0.670.112,000143 Pershing13 InstinetK
15:58:28O0.670.114,000143 Pershing13 InstinetK
15:58:19C0.670.1123885 Scotia84 Ind TradingE
15:58:19O0.670.111,00085 Scotia13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-18 06:56C:XMG0.51News ReleaseMGX partner sends out first Li extraction system
2018-10-16 18:06C:XMG0.50News ReleaseMGX Minerals sets record date for dividend in kind
2018-10-16 06:07C:XMG0.53News ReleaseMGX partner Belmont to drill 4,800 ft at Kibby
2018-10-11 07:15C:XMG0.55News ReleaseMGX's Gibraltar quartzite deemed high initial purity
2018-10-09 07:25C:XMG0.59News ReleaseMGX firms up deal to acquire 50% of Chilean Lithium
2018-10-09 06:23C:XMG0.57News ReleaseMGX partner A.I.S. finds two aquifers at Salinitas
2018-10-03 07:54C:XMG0.54News ReleaseMGX unit provides specifications for zinc-air systems
2018-10-02 06:56C:XMG0.54News ReleaseMGX unit PurLucid to ship first treatment system Oct. 8
2018-10-01 06:20C:XMG0.61News ReleaseMGX partner Belmont samples up to 580 ppm Li at Kibby
2018-09-27 06:37C:XMG0.67News ReleaseMGX gets gov't OK to drill at Francisco basin in Chile