04:22:42 EDT Sun 19 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com04:22:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  5.00.79 · 0.823.00.81+0.022.5990.77972550.82  0.85  0.781.96  0.7615:58:12Aug 1315 min RT 2¢
CSE - C5.00.79 · 0.823.00.82+0.033.8774.86221600.82  0.85  0.781.96  0.7615:58:1215 min
Chi-X - X 0.80+0.011.336.53050.83  0.83  0.8015:40:5615 min
CX2 - H 0.81+0.022.559.148210.83  0.85  0.8015:58:1215 min
Omega - O 0.81+0.022.5100.582490.82  0.85  0.7915:58:1215 min
TriAct - M 0.791.213    Jun 28 15:41:3615 min
Aequitas NEO - U 0.81+0.022.518.515170.82  0.83  0.7915:58:1215 min

Recent Trades - Last 10 of 255
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:12O0.810.025001 Anonymous2 RBCK
15:58:12U0.810.0250085 Scotia2 RBCK
15:58:12H0.810.021,50085 Scotia1 AnonymousK
15:58:12C0.820.0317,50085 Scotia13 InstinetK
15:58:02C0.800.011,0001 Anonymous13 InstinetK
15:57:59C0.800.015,0001 Anonymous13 InstinetK
15:57:56O0.800.012,0001 Anonymous13 InstinetK
15:57:56U0.800.011,00085 Scotia13 InstinetK
15:57:56C0.800.0117,00085 Scotia1 AnonymousK
15:57:56C0.800.012,00085 Scotia7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-13 06:33C:XMG0.90News ReleaseMGX Minerals finishes survey at Salinitas
2018-08-10 06:11C:XMG0.82News ReleaseMGX Minerals drills 105.18 m of 98.7% SiO2 at Koot
2018-08-09 08:48C:XMG0.85News ReleaseMGX's ZincNyx receives zinc-air battery parts
2018-08-08 07:29C:XMG0.79News ReleaseMGX signs MOU to acquire three Li projects in Chile
2018-08-07 07:46C:XMG0.79News ReleaseMGX Minerals increases interest in PurLucid to 55%
2018-08-02 06:19C:XMG0.78News ReleaseMGX Minerals' operator starts drilling at Kibby basin
2018-08-01 08:02C:XMG0.78News ReleaseMGX hires Hatch to scale rapid Li extraction tech
2018-07-31 07:00C:XMG0.87News ReleaseMGX, Power Metals start tests on Case Lake bulk sample
2018-07-30 07:32C:XMG0.90News ReleaseMGX samples up to 4.43% Li2O at Paterson Lake
2018-07-30 07:03C:XMG0.90News ReleaseMGX, A.I.S. hire Quantec for TDEM survey at Salinitas
2018-07-26 07:33C:XMG0.89News ReleaseBelmont, MGX hire Harris to drill Kibby property
2018-07-25 06:28C:XMG0.89News ReleaseMGX to acquire 80% of A.I.S.'s Salinitas tenements