17:14:42 EDT Mon 18 Oct 2021
Enter Symbol
or Name

Login ID:

C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com17:14:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  112.00.05·0.06686.00.055+0.00510.0488.627220.05  0.055  0.050.11  0.03515:31:06Oct 1415 min RT 2¢
CSE - C112.00.05·0.06686.00.055+0.00510.0443.024160.05  0.055  0.050.11  0.03515:31:0615 min
NEO ATS - U 0.055+0.00510.043.0230.055  0.055  0.05515:07:0915 min
CX2 - H 0.050.91    Oct 1515 min
TriAct - M 0.051.72    Aug 24-2015 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:31:06C0.0550.0059,00014 ITG7 TD SecK
15:31:06C0.0550.0051,0007 TD Sec7 TD SecK
15:07:09U0.0550.00510,00014 ITG1 AnonymousK
15:07:09C0.0550.0051,00014 ITG79 CIBCK
15:07:09C0.0550.00520,00014 ITG7 TD SecK
15:07:09C0.0550.0058,00014 ITG1 AnonymousK
15:07:09C0.0550.00548,00014 ITG7 TD SecK
15:07:09C0.0550.00520,00014 ITG7 TD SecK
15:07:09C0.0550.00578,00014 ITG7 TD SecK
15:07:09C0.0550.00513,00014 ITG85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-14 14:22C:XMG0.05News ReleaseMGX Minerals plans exploration at GC property
2021-10-07 12:21C:XMG0.045News ReleaseMGX Minerals puts REN project on the block
2021-10-04 10:29C:XMG0.045News ReleaseMGX Minerals talks TRISO particle fuel for SMR market
2021-10-01 10:23C:XMG0.045News ReleaseMGX Minerals completes SMR fuel design review
2021-09-28 20:52C:XMG0.04Street WireBCSC cites Johnston, Stock Social, for ad campaigns
2021-09-24 10:44C:XMG0.045News ReleaseMGX Minerals begins nuclear reactor tech review