22:56:42 EST Fri 15 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com22:56:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  10.00.39 · 0.403.50.39-0.005-1.3129.351590.40  0.405  0.391.67  0.3015:47:44Feb 0715 min RT 2¢
CSE - C10.00.39 · 0.403.50.39-0.005-1.3114.045460.40  0.405  0.391.67  0.3015:47:4415 min
Omega - O 0.3958.0370.40  0.40  0.3913:21:1315 min
TriAct - M 0.3950.201    Feb 08 15:41:0015 min
Aequitas NEO - U 0.3957.0350.405  0.405  0.3915:33:1815 min

Recent Trades - Last 10 of 59
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:44C0.39-0.0051,0007 TD Sec7 TD SecK
15:40:13C0.400.0054,5001 Anonymous1 AnonymousK
15:38:04C0.395 3,0001 Anonymous33 CanaccordK
15:34:51C0.395 1,00022 Fidelity33 CanaccordK
15:33:18U0.395 1,0001 Anonymous1 AnonymousK
15:33:18C0.395 6,0001 Anonymous33 CanaccordK
15:30:07C0.395 5,0001 Anonymous33 CanaccordK
15:30:07C0.395 5001 Anonymous7 TD SecK
14:50:14M0.395 2401 Anonymous2 RBCE
14:50:14U0.395 1,0002 RBC1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-07 06:50C:XMG0.40News ReleaseMGX, PurLucid's 2nd treatment system almost complete
2019-02-05 07:27C:XMG0.40News ReleaseMGX Renewables appoints MacDonald to board