21:07:13 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com21:07:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  6.00.255 · 0.2655.00.265+0.0051.9113.330380.255  0.265  0.2551.26  0.21515:57:38Jun 1315 min RT 2¢
CSE - C6.00.255 · 0.2655.00.265+0.0051.997.126320.255  0.265  0.2551.26  0.21515:57:3815 min
TriAct - M 0.2625+0.00251.015.2450.2625  0.2625  0.262514:34:3915 min
NEO ATS - U 0.265+0.0051.91.0010.265  0.265  0.26512:51:2515 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:38C0.2650.00535,00022 Fidelity33 CanaccordK
15:57:38C0.2650.0055,00022 Fidelity33 CanaccordK
15:57:38C0.2650.0055,00022 Fidelity1 AnonymousK
15:57:38C0.2650.0055,00022 Fidelity33 CanaccordK
15:43:04C0.2650.0052,5001 Anonymous33 CanaccordK
15:40:20C0.2650.0051,5009 BMO Nesbitt33 CanaccordK
15:33:29C0.2650.0051,0007 TD Sec33 CanaccordK
15:33:29C0.2650.0055,0007 TD Sec33 CanaccordK
15:33:29C0.2650.0054,0007 TD Sec33 CanaccordK
15:15:53C0.2650.0051,0002 RBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-12 06:28C:XMG0.255News ReleaseMGX Minerals unit closes $2M offering of sub receipts
2019-06-10 06:56C:XMG0.27News ReleaseMGX, Eureka sign JV deal, to install Li recovery system
2019-05-29 07:32C:XMG0.225News ReleaseMGX Minerals garners CSA attestation for energy storage