C-XMG

C:XMG - MGX Minerals Inc. - http://www.mgxminerals.com

13:42:16 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XMG - C	20.0	0.065 · 0.07	5.0	0.065	-0.005	-7.1	315.3	21	46	0.07 0.07 0.06	0.47 0.06	15:16:36	20:22	15 min RT 2¢
CSE - C	20.0	0.065 · 0.07	5.0	0.065	-0.005	-7.1	283.7	19	35	0.07 0.07 0.06	0.47 0.06	15:16:36		15 min
Chi-X - X				0.07			0.0		1			Dec 12 11:15:36		15 min
Omega - O				0.065	-0.005	-7.1	4.0	0	4	0.07 0.07 0.065		13:58:55		15 min
TriAct - M				0.07			0.7		1			Nov 11 10:10:03		15 min
NEO ATS - U				0.06	-0.01	-14.3	27.0	2	5	0.07 0.07 0.06		14:07:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 46

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:16:36	C	0.065	-0.005	8,000	1 Anonymous	1 Anonymous	K
14:17:59	C	0.06	-0.01	2,000	1 Anonymous	1 Anonymous	K
14:07:10	U	0.06	-0.01	10,000	1 Anonymous	33 Canaccord	K
14:07:10	C	0.06	-0.01	31,000	7 TD Sec	33 Canaccord	K
14:07:10	C	0.06	-0.01	5,000	1 Anonymous	33 Canaccord	K
14:03:10	C	0.06	-0.01	3,000	7 TD Sec	79 CIBC	K
14:03:09	C	0.06	-0.01	3,000	7 TD Sec	79 CIBC	K
14:03:08	C	0.06	-0.01	3,000	7 TD Sec	79 CIBC	K
14:03:08	C	0.06	-0.01	3,000	7 TD Sec	79 CIBC	K
14:03:06	C	0.06	-0.01	3,000	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-12-13 20:22	C:XMG	0.065	News Release200	MGX Minerals has no material changes
2019-12-12 11:06	C:XMG	0.07	Street Wire165	MGX's Patrick, Reimann ask judge to remove Lazerson
2019-12-04 10:57	C:XMG	0.08	Street Wire165	MGX denies leaving unpaid bill for Salinitas work
2019-11-29 10:27	C:XMG	0.09	Street Wire165	MGX denies wrongdoing in security guard lawsuit
2019-11-29 06:56	C:XMG	0.09	News Release200	MGX Minerals receives management cease trade order