21:26:31 EDT Thu 24 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com21:26:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  17.11.03 · 1.051.51.04-0.08-7.1411.14432061.12  1.13  1.041.96  0.7515:59:3306:5715 min RT 2¢
CSE - C17.11.03 · 1.051.51.04-0.08-7.1356.73831701.12  1.13  1.041.96  0.7515:59:3315 min
Chi-X - X 1.04-0.08-7.110.31141.12  1.12  1.0415:59:3315 min
CX2 - H 1.06-0.06-5.412.61351.08  1.08  1.0615:46:3315 min
Omega - O 1.08-0.04-3.625.127181.13  1.13  1.0611:36:2015 min
TriAct - M 1.125.868    15 min
Aequitas NEO - U 1.09-0.03-2.70.7111.09  1.09  1.0911:29:0415 min

Recent Trades - Last 10 of 206
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:33X1.04-0.081,3001 Anonymous80 National BankK
15:59:33C1.04-0.085,0001 Anonymous80 National BankK
15:59:33C1.04-0.082,00036 Latimer80 National BankK
15:59:21C1.05-0.0777124 Questrade84 Ind TradingE
15:59:21C1.05-0.0710022 Fidelity80 National BankK
15:59:21C1.05-0.075579 CIBC80 National BankE
15:59:21C1.05-0.0713124 Questrade80 National BankE
15:50:05C1.05-0.0750080 National Bank13 InstinetK
15:46:33H1.06-0.064,00080 National Bank13 InstinetK
15:31:52C1.06-0.062022 Fidelity84 Ind TradingE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-24 08:31C:XMG1.12News ReleaseMGX Minerals Provides Update on B.C. Silicon Project Portfolio; Drilling and Metallurgical Programs Planned for 2018
2018-05-24 06:57C:XMG1.12News ReleaseMGX Minerals acquires Gibraltar silicon property
2018-05-23 09:24C:XMG1.18News ReleasePower Metals begins geological mapping at Paterson Lake
2018-05-18 21:21C:XMG1.10News ReleaseMGX Minerals chairman Bruner files petition against co.
2018-05-17 11:03C:XMG1.01Street WireMGX chairman Bruner takes company to court
2018-05-16 06:10C:XMG0.91News ReleaseMGX, PurLucid complete Li recovery trials
2018-05-14 07:27C:XMG0.86News ReleaseMGX unit ZincNyx increases fuel cell capacity by 300%
2018-05-08 07:45C:XMG0.82News ReleaseMGX acquires 10,331 acres of leases at Blueberry
2018-05-02 09:06C:XMG0.88News ReleaseMGX acquires 3,455 acres of O&G leases in Utah
2018-04-30 06:59C:XMG0.84News ReleaseMGX sets ZincNyx dividend record date at June 29
2018-04-27 09:52C:XMG0.84News ReleaseMGX Minerals completes pilot testing on lithium brine
2018-04-27 06:41C:XMG0.84News ReleaseMGX completes brine analysis in North America