15:06:31 EDT Sat 17 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com15:06:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  2.00.205 · 0.2153.00.21+0.0157.7159.333350.205  0.22  0.1950.85  0.1815:53:50Aug 1215 min RT 2¢
CSE - C2.00.205 · 0.2153.00.21+0.0157.7110.623260.205  0.22  0.1950.85  0.1815:53:5015 min
Chi-X - X 0.1950.21    Jul 22 12:25:3115 min
Omega - O 0.205+0.015.15.5140.205  0.205  0.20515:33:1615 min
TriAct - M 0.205+0.015.126.0510.205  0.205  0.20511:10:2115 min
NEO ATS - U 0.205+0.015.117.0430.21  0.21  0.20515:33:1615 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:04O0.2150.022,0001 Anonymous1 Anonymous
15:53:50C0.210.0153,0007 TD Sec1 AnonymousK
15:53:14C0.210.0153,0007 TD Sec79 CIBCK
15:53:14C0.210.0154,0007 TD Sec1 AnonymousK
15:33:16O0.2050.012,5001 Anonymous19 DesjardinsK
15:33:16O0.2050.015002 RBC19 DesjardinsK
15:33:16U0.2050.017,0001 Anonymous19 DesjardinsK
13:37:10O0.2050.015001 Anonymous1 AnonymousK
11:27:40C0.210.0152,0001 Anonymous13 InstinetK
11:27:29X0.210.0152007 TD Sec124 QuestradeE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-12 06:31C:XMG0.195News ReleaseMGX Minerals drills 2.23 m of 23.26 g/t Au at Fran