C-XMG

C:XMG - MGX Minerals Inc. - http://www.mgxminerals.com

17:14:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XMG - C	112.0	0.05	·	0.06	686.0	0.055	+0.005	10.0	488.6	27	22	0.05 0.055 0.05	0.11 0.035	15:31:06	Oct 14	15 min RT 2¢
CSE - C	112.0	0.05	·	0.06	686.0	0.055	+0.005	10.0	443.0	24	16	0.05 0.055 0.05	0.11 0.035	15:31:06		15 min
NEO ATS - U						0.055	+0.005	10.0	43.0	2	3	0.055 0.055 0.055		15:07:09		15 min
CX2 - H						0.05			0.9		1			Oct 15		15 min
TriAct - M						0.05			1.7		2			Aug 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:31:06	C	0.055	0.005	9,000	14 ITG	7 TD Sec	K
15:31:06	C	0.055	0.005	1,000	7 TD Sec	7 TD Sec	K
15:07:09	U	0.055	0.005	10,000	14 ITG	1 Anonymous	K
15:07:09	C	0.055	0.005	1,000	14 ITG	79 CIBC	K
15:07:09	C	0.055	0.005	20,000	14 ITG	7 TD Sec	K
15:07:09	C	0.055	0.005	8,000	14 ITG	1 Anonymous	K
15:07:09	C	0.055	0.005	48,000	14 ITG	7 TD Sec	K
15:07:09	C	0.055	0.005	20,000	14 ITG	7 TD Sec	K
15:07:09	C	0.055	0.005	78,000	14 ITG	7 TD Sec	K
15:07:09	C	0.055	0.005	13,000	14 ITG	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-10-14 14:22	C:XMG	0.05	News Release200	MGX Minerals plans exploration at GC property
2021-10-07 12:21	C:XMG	0.045	News Release200	MGX Minerals puts REN project on the block
2021-10-04 10:29	C:XMG	0.045	News Release200	MGX Minerals talks TRISO particle fuel for SMR market
2021-10-01 10:23	C:XMG	0.045	News Release200	MGX Minerals completes SMR fuel design review
2021-09-28 20:52	C:XMG	0.04	Street Wire165	BCSC cites Johnston, Stock Social, for ad campaigns
2021-09-24 10:44	C:XMG	0.045	News Release200	MGX Minerals begins nuclear reactor tech review