11:02:15 EDT Sat 08 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com11:02:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  36.00.115·0.136.00.125-0.015-10.7427.756540.14  0.14  0.120.25  0.0415:59:51Jul 3015 min RT 2¢
CSE - C36.00.115·0.136.00.125-0.015-10.7332.443300.14  0.14  0.120.25  0.0415:59:5115 min
NEO ATS - U 0.125-0.015-10.769.59150.135  0.14  0.12515:59:5115 min
Omega - O 0.125-0.015-10.710.5130.13  0.13  0.12515:54:1115 min
CX2 - H 0.125-0.015-10.715.0230.13  0.13  0.12515:54:1115 min
CXD - D 0.140.01    Jul 21 11:56:4715 min
TriAct - M 0.140.32    Jul 28 10:23:4315 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51U0.125-0.0151,5009 BMO Nesbitt2 RBCK
15:59:51U0.125-0.0155009 BMO Nesbitt2 RBCK
15:59:51U0.125-0.0153,5009 BMO Nesbitt2 RBCK
15:59:51C0.125-0.0152,5009 BMO Nesbitt1 AnonymousK
15:59:42C0.12-0.023,00089 Raymond James7 TD SecK
15:59:11C0.125-0.01550,0001 Anonymous7 TD SecK
15:59:11C0.125-0.0156,00089 Raymond James7 TD SecK
15:59:11C0.125-0.0155,00089 Raymond James7 TD SecK
15:59:11C0.125-0.01535,5007 TD Sec7 TD SecK
15:56:41C0.13-0.0150085 Scotia7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-30 15:49C:XMG0.09News ReleaseMGX Minerals awaits Heino, Tillicum sampling results
2020-07-28 15:55C:XMG0.09News ReleaseMGX Minerals hires GRA Enterprises investor relations
2020-07-24 14:55C:XMG0.085Resume TradingMGX Minerals to resume at 12:15 p.m. PT
2020-07-24 14:54C:XMG0.085News ReleaseMGX Minerals samples 207 ppm Au at Heino
2020-07-24 14:04C:XMG0.085Halt TradingMGX Minerals halted at 11:01 a.m. PT
2020-07-20 14:58C:XMG0.075News ReleaseMGX Minerals assays up to 1,090 ppm Ag at Heino
2020-07-20 14:48C:XMG0.06Resume TradingMGX Minerals to resume trading at 12:15 p.m. PT
2020-07-20 14:20C:XMG0.06Halt TradingMGX Minerals halted at 11:12 a.m. PT
2020-07-15 14:39C:XMG0.05News ReleaseMGX Minerals files notice of work for Heino drilling