04:55:01 EDT Fri 19 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com04:55:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  16.50.28 · 0.2952.00.285+0.027.5872.02552100.29  0.30  0.2851.39  0.215Apr 18 15:59:29Apr 1815 min RT 2¢
CSE - C16.50.28 · 0.2952.00.285+0.027.5603.51761370.29  0.30  0.2851.39  0.215Apr 18 15:59:2915 min
Chi-X - X 0.295+0.0311.331.4940.295  0.295  0.295Apr 18 10:13:5815 min
CX2 - H 0.30+0.03513.29.0330.295  0.30  0.295Apr 18 15:19:4815 min
Omega - O 0.295+0.0311.30.5010.295  0.295  0.295Apr 18 10:13:3415 min
TriAct - M 0.26554.61613    Apr 18 14:56:5515 min
NEO ATS - U 0.30+0.03513.2173.051520.29  0.30  0.285Apr 18 15:18:3515 min

Recent Trades - Last 10 of 210
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-18 06:46C:XMG0.265News ReleaseMGX, UBC develop new material for Si interfaces
2019-04-11 07:50C:XMG0.255News ReleaseMGX unit MGX Renewables to list on CSE
2019-04-01 19:24C:XMG0.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-04-01 19:24C:XMG0.29SEDAR MD & ASEDAR MD & A
2019-03-29 07:31C:XMG0.30News ReleaseMGX expects $2-million in waste water revenue for 2019