14:56:57 EST Fri 14 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:XMG - MGX Minerals Inc.  - http://www.mgxminerals.com14:56:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMG - C  3.20.43 · 0.4352.00.43-0.025-5.5242.01051120.465  0.465  0.431.96  0.4214:33:11Dec 1315 min RT 2¢
CSE - C3.20.43 · 0.4352.00.435-0.02-4.4146.563690.465  0.465  0.431.96  0.4214:30:3415 min
Chi-X - X 0.44-0.015-3.333.51530.435  0.44  0.43511:28:2115 min
CX2 - H 0.43-0.025-5.526.012150.45  0.46  0.4314:33:1115 min
Omega - O 0.43-0.025-5.53.0150.46  0.46  0.4314:27:3315 min
TriAct - M 0.4552.017    Dec 13 15:17:5815 min
Aequitas NEO - U 0.43-0.025-5.531.014130.46  0.46  0.4314:33:1115 min

Recent Trades - Last 10 of 112
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:33:11U0.43-0.0255002 RBC79 CIBCK
14:33:11H0.43-0.0251,0001 Anonymous79 CIBCK
14:33:11M0.43-0.02510079 CIBC79 CIBCE
14:30:34U0.435-0.022,0007 TD Sec1 AnonymousK
14:30:34H0.435-0.021,0007 TD Sec1 AnonymousK
14:30:34C0.435-0.021,0007 TD Sec13 InstinetK
14:30:34C0.435-0.024,0007 TD Sec13 InstinetK
14:30:34C0.435-0.021,0007 TD Sec13 InstinetK
14:30:34C0.435-0.021,0007 TD Sec13 InstinetK
14:28:09C0.43-0.02514,5007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-13 06:16C:XMG0.465News ReleaseMGX partner CLS starts drilling at Francisco basin
2018-12-12 06:07C:XMG0.48News ReleaseMGX Minerals drills 4.1 m of 6.55 g/t Au at Fran
2018-12-10 07:21C:XMG0.495News ReleaseMGX receives independent review of Li extraction tech
2018-12-05 07:27C:XMG0.51News ReleaseMGX Minerals to restart drilling soon at Fran
2018-12-04 07:35C:XMG0.495News ReleaseMGX begins final phase of zinc-air system development
2018-12-03 06:10C:XMG0.495News ReleaseMGX Minerals drills 2.2 m of 21 g/t Au at Fran
2018-12-01 02:26C:XMG0.45News ReleaseMGX Minerals shareholders to vote on spinout Jan. 11
2018-11-30 07:09C:XMG0.445News ReleaseMGX Minerals samples up to 100% SiO2 at Gibraltar
2018-11-29 11:32C:XMG0.445News ReleaseMGX Minerals loses $25.4-million in fiscal 2018
2018-11-29 07:22C:XMG0.47News ReleaseMGX partner CLS moves drill to Francisco basin project
2018-11-28 20:26C:XMG0.47SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-11-28 20:26C:XMG0.47SEDAR MD & ASEDAR MD & A
2018-11-28 10:24C:XMG0.47News ReleaseMGX Minerals closes $3.19M first tranche of financing
2018-11-28 06:39C:XMG0.49News ReleaseMGX partner A.I.S. starts drilling at Salinitas
2018-11-26 07:36C:XMG0.53News ReleaseMGX partner processes first waste water brine shipment