14:36:33 EST Wed 20 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XLY - AUXLY CANNABIS GROUP INC - http://auxly.com14:36:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XLY - V  125.50.65 · 0.6626.50.66+0.023.11,114.67326000.64  0.68  0.641.08  0.6014:13:13Nov 1515 min RT 2¢
TSX-V - V125.50.65 · 0.6626.50.65+0.011.6434.72852250.64  0.68  0.641.08  0.6014:04:5015 min
Alpha - A 0.65+0.011.6127.384450.64  0.67  0.6414:04:5015 min
Chi-X - X 0.66+0.023.155.536210.65  0.67  0.6513:10:3215 min
CX2 - H 0.66+0.023.1132.887510.65  0.68  0.6514:11:2215 min
Pure - P 0.66+0.023.117.912390.65  0.66  0.6511:24:0415 min
Omega - O 0.66+0.023.185.056590.65  0.67  0.6514:13:1315 min
TriAct - M 0.6422.11444    13:04:2415 min
NEO ATS - U 0.66+0.023.1239.31581160.65  0.67  0.6414:12:4315 min

Recent Trades - Last 10 of 600
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:13:13M0.660.023421 Anonymous2 RBCE
14:13:13O0.660.025002 RBC2 RBCK
14:12:43U0.660.021,00085 Scotia99 JitneyK
14:11:22H0.660.022,50080 National Bank1 AnonymousK
14:11:22H0.660.022,00080 National Bank99 JitneyK
14:10:47M0.660.0223457 Interactive33 CanaccordE
14:10:47O0.660.021,0001 Anonymous1 AnonymousK
14:06:03M0.650.01502 RBC1 AnonymousE
14:04:50A0.650.015001 Anonymous7 TD SecK
14:04:50V0.650.012,5007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-15 07:50C:XLY0.68News ReleaseAuxly Cannabis launches Robinsons Outdoor Grow
2019-10-30 08:34C:XLY0.69News ReleaseAuxly Cannabis repays about 97% of 2020 debentures
2019-10-24 08:32C:XLY0.70News ReleaseAuxly Cannabis units to sell pot extracts, edibles