23:10:20 EDT Mon 06 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XLY - Auxly Cannabis Group Inc. - http://auxly.com23:10:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XLY - V  0.50.275·0.2866.50.27-0.015-5.32,253.76185870.28  0.285  0.271.08  0.21515:59:58Jun 3015 min RT 2¢
TSX-V - V0.50.275·0.2866.50.275-0.01-3.5850.02332190.28  0.285  0.271.08  0.21515:59:4715 min
NEO ATS - U 0.275-0.01-3.5422.0117880.28  0.28  0.2715:59:4015 min
Alpha - A 0.275-0.01-3.5344.394740.275  0.275  0.2715:59:4715 min
Omega - O 0.27-0.015-5.3209.557830.275  0.275  0.2715:59:4515 min
Pure - P 0.275-0.01-3.516.0530.275  0.275  0.27510:51:3115 min
Chi-X - X 0.275-0.01-3.5245.567180.28  0.28  0.2715:59:4015 min
CX2 - H 0.27-0.015-5.3133.937360.275  0.285  0.2715:59:5815 min
CXD - D 0.27-0.015-5.34.8160.2775  0.28  0.2712:19:1515 min
TriAct - M 0.28527.7760    11:14:0615 min

Recent Trades - Last 10 of 587
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58H0.27-0.01550033 Canaccord9 BMO NesbittK
15:59:47V0.275-0.018,0001 Anonymous79 CIBCK
15:59:47A0.275-0.017,0001 Anonymous33 CanaccordK
15:59:45O0.27-0.0151,0001 Anonymous1 AnonymousK
15:59:42V0.275-0.014,5001 Anonymous79 CIBCK
15:59:41O0.27-0.0154,00013 Instinet1 AnonymousK
15:59:40V0.275-0.015001 Anonymous1 AnonymousK
15:59:40V0.275-0.015,0001 Anonymous79 CIBCK
15:59:40X0.275-0.016,0001 Anonymous1 AnonymousK
15:59:40A0.275-0.014,5001 Anonymous33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 08:27C:XLY0.29News ReleaseAuxly's Dosecann receives cannabis research licence
2020-06-29 07:49C:XLY0.295News ReleaseAuxly Cannabis to focus on domestic cultivation
2020-06-26 07:58C:XLY0.30News ReleaseAuxly closes $3M tranche of debenture financing
2020-06-25 08:04C:XLY0.30News ReleaseAuxly Cannabis to hold AGSM July 15
2020-06-24 07:55C:XLY0.31News ReleaseAuxly Cannabis to manufacture dosist vape devices
2020-06-17 16:35C:XLY0.32Private Placement - DebentureAuxly Cannabis $3-million debenture private placement
2020-06-15 08:10C:XLY0.335News ReleaseAuxly Cannabis JV partner receives cultivation licence
2020-06-09 09:51C:XLY0.365News ReleaseAuxly closes $3M third tranche of debenture financing