13:35:47 EDT Mon 21 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XIM - XIMEN MINING CORP - http://ximenminingcorp.com13:35:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XIM - V  0.50.355 · 0.365.00.36-0.005-1.466.724160.35  0.36  0.350.86  0.1811:11:35Oct 1015 min RT 2¢
TSX-V - V0.50.355 · 0.365.00.36-0.005-1.464.123140.35  0.36  0.350.86  0.1811:11:3515 min
Chi-X - X 0.355-0.01-2.72.5110.355  0.355  0.35509:33:4615 min
TriAct - M 0.3650.11    Oct 18 10:34:0615 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:11:35V0.36-0.00510,0001 Anonymous88 CredentialK
10:35:17V0.355-0.012,5002 RBC9 BMO NesbittK
10:32:36V0.355-0.0110,0001 Anonymous9 BMO NesbittK
09:58:13M0.355-0.0110013 Instinet7 TD SecE
09:58:13V0.355-0.0110,00013 Instinet9 BMO NesbittK
09:52:20V0.35-0.01540068 Leede7 TD Sec
09:52:20V0.35-0.0151,5002 RBC7 TD SecK
09:33:46X0.355-0.012,5002 RBC1 AnonymousK
09:33:46V0.355-0.017,5002 RBC9 BMO NesbittK
09:33:02V0.35-0.01513,5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-10 06:21C:XIM0.43News ReleaseXimen partner drills 0.38 m of 145 g/t Au at Gold Drop
2019-10-09 19:26C:XIM0.43Private PlacementXimen Mining 833,500-share private placement
2019-10-07 10:39C:XIM0.395News ReleaseXimen begins metallurgical testwork on Kenville material
2019-10-03 18:35C:XIM0.52Private PlacementXimen Mining 833,333-share private placement
2019-10-02 06:11C:XIM0.435News ReleaseXimen partner GGX starts drilling Stargate II
2019-09-26 09:04C:XIM0.36News ReleaseXimen Mining receives exploration permit for Providence
2019-09-24 09:45C:XIM0.37News ReleaseXimen wants to use Golden Dawn's Greenwood mill
2019-09-23 20:21C:XIM0.35Private PlacementXimen Mining 487,804-share private placement