23:36:34 EDT Sat 30 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XIM - Ximen Mining Corp. - http://ximenminingcorp.com23:36:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XIM - V  26.50.72·0.7536.00.72+0.034.31,030.37441360.72  0.75  0.700.79  0.2615:59:3707:2615 min RT 2¢
TSX-V - V26.50.72·0.7536.00.72+0.034.3934.1674970.72  0.75  0.700.79  0.2615:59:3715 min
NEO ATS - U 0.74+0.057.244.03280.72  0.74  0.7114:38:2115 min
Alpha - A 0.690.301    May 25 09:40:5715 min
Omega - O 0.73+0.045.85.5420.73  0.73  0.7313:07:3715 min
Chi-X - X 0.71+0.022.92.0220.71  0.71  0.7109:32:4415 min
CX2 - H 0.74+0.057.243.532170.72  0.74  0.7214:40:5115 min
TriAct - M 0.690.919    May 25 10:55:0815 min

Recent Trades - Last 10 of 136
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:37V0.720.035,0001 Anonymous1 AnonymousK
15:57:16V0.720.0330068 Leede124 Questrade
15:57:16V0.720.031,5001 Anonymous124 QuestradeK
15:56:56V0.720.035,0001 Anonymous33 CanaccordK
15:47:30M0.720.0342 RBC57 InteractiveE
15:35:40V0.730.041,0002 RBC1 AnonymousK
15:24:49M0.740.05457 Interactive2 RBCE
14:51:17M0.740.0515080 National Bank7 TD SecE
14:40:51H0.740.051,00079 CIBC1 AnonymousK
14:38:21U0.740.055,0002 RBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-29 07:26C:XIM0.69News ReleaseXimen to install culvert at Kenville mine
2020-05-28 06:46C:XIM0.69News ReleaseXimen moves crews, drill equipment to Greenwood
2020-05-22 07:14C:XIM0.55News ReleaseXimen tests Au recoveries up to 99% at Kenville
2020-05-20 07:25C:XIM0.465News ReleaseXimen Mining to start drilling at Providence next week
2020-05-15 16:56C:XIM0.35News ReleaseXimen talks drilling plans for Southern B.C.