02:50:20 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XIM - Ximen Mining Corp. - http://ximenminingcorp.com02:50:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XIM - V  8.50.45·0.461.50.4671.933260.46  0.46  0.450.80  0.2615:59:4119:4615 min RT 2¢
TSX-V - V8.50.45·0.461.50.4649.723130.46  0.46  0.450.80  0.2615:59:4115 min
NEO ATS - U 0.468.5450.46  0.46  0.4514:55:2115 min
Omega - O 0.467.0330.46  0.46  0.4615:09:2215 min
CX2 - H 0.466.5330.46  0.46  0.4615:09:2215 min
TriAct - M 0.460.302    Jul 08 10:43:3115 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:41V0.46 10,0001 Anonymous1 AnonymousK
15:45:15V0.455 8068 Leede85 Scotia
15:09:22O0.46 5001 Anonymous1 AnonymousK
15:09:22H0.46 1,0001 Anonymous1 AnonymousK
15:09:22V0.46 5001 Anonymous1 AnonymousK
15:09:22V0.46 3,0001 Anonymous1 AnonymousK
14:57:32M0.46 280 National Bank7 TD SecE
14:55:21O0.46 1,5002 RBC1 AnonymousK
14:55:21H0.46 5002 RBC1 AnonymousK
14:55:21U0.46 5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-09 19:46C:XIM0.46Property AgreementXimen Mining royalty purchase agreement
2020-06-29 22:55C:XIM0.53Private PlacementXimen Mining 2,524,169-share private placement
2020-06-29 06:29C:XIM0.53News ReleaseXimen Mining starts prospecting, mapping at Amelia
2020-06-24 06:26C:XIM0.65News ReleaseXimen acquires 3% NSRs on Golden Crown, May Mac
2020-06-19 19:24C:XIM0.64Property AgreementXimen Mining agreement for B.C. mineral claims
2020-06-19 07:10C:XIM0.64News ReleaseXimen Mining arranges $2-million financing
2020-06-17 18:23C:XIM0.60Private PlacementXimen Mining 500,000-share private placement
2020-06-12 18:24C:XIM0.69News ReleaseXimen draws down $250K from Alumina financing facility