18:59:41 EDT Tue 24 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:XDC - XTREME DRILLING CORP. J - http://www.xdccorp.com18:59:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XDC - T  3.01.88 · 2.003.21.9421.742191.95  1.95  1.922.43  1.6710:57:22Apr 2315 min RT 2¢
TSX - T3.01.88 · 2.003.21.95+0.010.521.241151.95  1.95  1.922.43  1.6710:57:2215 min
Chi-X - X 1.940.1011.94  1.94  1.9410:57:2215 min
TriAct - M 1.940.101    15 min
Aequitas NEO - U 1.940.3121.95  1.95  1.9410:57:2215 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:57:22U1.94 20085 Scotia2 RBCK
10:57:22X1.94 10085 Scotia2 RBCK
10:57:22T1.950.0110085 Scotia2 RBCK
10:57:22T1.950.012,60085 Scotia1 AnonymousK
10:57:22T1.94 30085 Scotia2 RBCK
10:39:11T1.92-0.0270085 Scotia79 CIBCK
10:39:03U1.950.0110085 Scotia2 RBCK
10:39:03T1.950.0130085 Scotia1 AnonymousK
10:39:03T1.950.0130085 Scotia1 AnonymousK
10:39:03T1.950.011,40085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-23 16:59C:XDC1.94News ReleaseXtreme Drilling has 844 operating days in Q1 2018