06:46:36 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:XCX - Chinook Tyee Industry Limited - http://www.amp-eu.com/06:46:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XCX - V  3.00.33 · 0.381.00.33-0.045-12.074.526150.385  0.385  0.330.40  0.07215:42:43Jun 1215 min RT 2¢
TSX-V - V3.00.33 · 0.381.00.33-0.045-12.070.024130.385  0.385  0.330.40  0.07215:42:4315 min
CX2 - H 0.34-0.035-9.34.5220.365  0.365  0.3414:10:4815 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:43V0.33-0.0451,00036 Latimer7 TD SecK
15:07:31V0.34-0.03512,000143 Pershing7 TD SecK
14:44:49V0.335-0.043,5009 BMO Nesbitt99 JitneyK
14:44:42V0.34-0.03517,0002 RBC7 TD SecK
14:10:48V0.34-0.0355002 RBC7 TD SecK
14:10:48H0.34-0.0353,50099 Jitney7 TD SecK
14:10:48V0.34-0.03515,0002 RBC7 TD SecK
14:10:48V0.34-0.0352,00036 Latimer7 TD SecK
11:30:39V0.36-0.0156,00085 Scotia7 TD SecK
11:30:39V0.365-0.015,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-12 06:22C:XCX0.24News ReleaseChinook Tyee closes $1.5-million placement
2019-05-30 13:41C:XCX0.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-30 13:41C:XCX0.26SEDAR MD & ASEDAR MD & A
2019-05-29 10:25C:XCX0.26News ReleaseChinook Tyee to get consulting on pot import in Germany