13:39:24 EST Sun 17 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:X - TMX GROUP LIMITED - http://www.tmx.com13:39:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
X - T  0.283.74 · 84.100.483.87+0.650.8177.414,8481,36083.41  84.10  82.5590.33  68.8716:00:00Feb 1315 min RT 2¢
TSX - T0.283.74 · 84.100.483.87+0.650.8125.310,48591283.41  84.10  82.6490.33  68.8716:00:0015 min
Alpha - A 83.99+0.770.99.07495882.55  84.10  82.5515:57:5215 min
Chi-X - X 83.88+0.660.815.51,29710782.77  84.06  82.7615:59:5815 min
CX2 - H 83.84+0.620.70.4371183.84  83.84  83.8414:57:1115 min
Pure - P 83.20-0.020.00.327682.72  83.20  82.7210:04:3215 min
Omega - O 84.00+0.780.95.54604683.47  84.08  82.7215:57:5915 min
TriAct - M 83.2215.21,273168    15:59:4415 min
Instinet - I 83.785+0.5650.70.542483.835  83.835  83.78514:57:1615 min
Aequitas NEO - U 84.01+0.790.95.74794882.94  84.09  82.7315:54:4715 min

Recent Trades - Last 10 of 1360
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:36X83.870.654,26979 CIBC79 CIBCRZ
16:00:00T83.870.653514 ITG2 RBCQ
16:00:00T83.870.654780 National Bank2 RBCQ
16:00:00T83.870.65721 Anonymous2 RBCQ
16:00:00T83.870.65661 Anonymous2 RBCQ
16:00:00T83.870.65922 RBC65 GoldmanQ
16:00:00T83.870.65402 RBC14 ITGQ
16:00:00T83.870.6552 RBC80 National BankQ
16:00:00T83.870.6552 RBC80 National BankQ
16:00:00T83.870.6510079 CIBC53 Morgan StanleyKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-13 20:01C:X80.63News ReleaseTMX Group earns $286-million in 2018
2019-02-13 19:58C:X80.63News ReleaseTMX Group increases dividend to 62 cents per share
2019-02-13 19:57C:X80.63SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-13 19:50C:X80.63SEDAR MD & ASEDAR MD & A
2019-02-11 09:53C:X80.40News ReleaseTMX Group confirms Feb. 18 closures for four exchanges
2019-02-07 11:14C:X81.36News ReleaseTMX's TSX adds 19 issuers in January; TSX-V adds four
2019-02-05 15:16C:X79.08News ReleaseTMX exchanges handle $164.83B of transactions in Jan.
2019-01-31 09:40C:X79.00In the NewsPost/CP say TMX Group won't say who got "POT"