21:04:29 EDT Wed 21 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:X - TMX GROUP LIMITED - http://www.tmx.com21:04:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
X - T  0.1114.20 · 114.500.2114.50+0.090.1126.614,4851,129114.64  114.91  113.90116.72  68.8716:00:00Aug 0715 min RT 2¢
TSX - T0.1114.20 · 114.500.2114.50+0.090.163.77,282584114.64  114.85  113.90116.72  68.8716:00:0015 min
Alpha - A 114.46+0.050.010.51,20787114.49  114.69  114.0015:59:5315 min
Chi-X - X 114.49+0.080.122.32,554180114.49  114.90  114.0015:59:5415 min
CX2 - H 114.50+0.090.18.294177114.48  114.60  114.0615:52:5015 min
Pure - P 114.50+0.090.12.427129114.64  114.64  114.0615:59:0715 min
Omega - O 114.47+0.060.15.967459114.49  114.59  114.0315:58:2915 min
TriAct - M 114.49+0.080.16.371768114.49  114.49  114.4915:59:5415 min
Instinet - I 114.52+0.110.12.22522114.52  114.52  114.5210:51:4215 min
Lynx - Y 114.50+0.090.11.01158114.55  114.55  114.2615:59:5415 min
NEO ATS - U 114.49+0.080.14.147335114.91  114.91  113.9915:52:0115 min

Recent Trades - Last 10 of 1129
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:00I114.43210.02212,10013 Instinet13 InstinetG
16:00:00T114.500.0920053 Morgan Stanley1 AnonymousKQ
16:00:00T114.500.092339 Merrill Lynch2 RBCQ
16:00:00T114.500.093580 National Bank2 RBCQ
16:00:00T114.500.09452 RBC79 CIBCQ
16:00:00T114.500.09152 RBC79 CIBCQ
16:00:00T114.500.0992 RBC53 Morgan StanleyQ
16:00:00T114.500.0992 RBC53 Morgan StanleyQ
16:00:00T114.500.09262 RBC39 Merrill LynchQ
16:00:00T114.500.0910079 CIBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-07 19:25C:X101.40News ReleaseTMX Group earns $77.2-million in Q2 2019
2019-08-07 19:13C:X101.40News ReleaseTMX Group to pay 62-cent dividend Sept. 6
2019-08-07 18:57C:X101.40SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-07 18:57C:X101.40SEDAR MD & ASEDAR MD & A
2019-08-07 15:21C:X101.40News ReleaseTMX Group adds 9 issuers to TSX, 10 to TSX-V in July
2019-08-06 12:06C:X101.25News ReleaseTMX exchanges handle $132.88B of transactions in July